751 HUDCO_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 51 HUDCO_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 751

Strong Daily Stock price targets for 751 HUDCO_N5 are 1076.05 and 1076.15

Daily Target 11075.97
Daily Target 21076.03
Daily Target 31076.0666666667
Daily Target 41076.13
Daily Target 51076.17

Daily price and volume 7 51

Date Closing Open Range Volume
Thu 28 March 2024 1076.10 (-0.24%) 1076.00 1076.00 - 1076.10 1.287 times
Fri 22 March 2024 1078.70 (0.3%) 1078.70 1078.70 - 1078.70 0.2494 times
Wed 20 March 2024 1075.50 (-0.42%) 1075.05 1075.05 - 1075.50 0.4498 times
Tue 19 March 2024 1080.00 (0.34%) 1075.18 1075.18 - 1081.00 0.5433 times
Mon 18 March 2024 1076.38 (0.3%) 1073.00 1072.50 - 1079.83 0.3571 times
Fri 15 March 2024 1073.11 (-0.27%) 1076.05 1072.01 - 1076.05 0.5237 times
Thu 14 March 2024 1076.00 (0.51%) 1076.00 1076.00 - 1076.00 0.0891 times
Wed 13 March 2024 1070.57 (-0.77%) 1084.80 1070.40 - 1084.80 6.401 times
Tue 12 March 2024 1078.92 (0.25%) 1076.28 1073.00 - 1079.00 0.0107 times
Thu 07 March 2024 1076.28 (-0.03%) 1079.00 1076.01 - 1079.00 0.0891 times
Wed 06 March 2024 1076.56 (0.01%) 1079.99 1076.50 - 1079.99 0.4026 times

 Daily chart 751

Weekly price and charts 751

Strong weekly Stock price targets for 751 HUDCO_N5 are 1076.05 and 1076.15

Weekly Target 11075.97
Weekly Target 21076.03
Weekly Target 31076.0666666667
Weekly Target 41076.13
Weekly Target 51076.17

Weekly price and volumes for 7 51

Date Closing Open Range Volume
Thu 28 March 2024 1076.10 (-0.24%) 1076.00 1076.00 - 1076.10 0.3112 times
Fri 22 March 2024 1078.70 (0.52%) 1073.00 1072.50 - 1081.00 0.3868 times
Fri 15 March 2024 1073.11 (-0.29%) 1076.28 1070.40 - 1084.80 1.6986 times
Thu 07 March 2024 1076.28 (-0.51%) 1076.01 1076.01 - 1082.00 0.2401 times
Fri 01 March 2024 1081.84 (0.33%) 1075.15 1075.00 - 1083.00 1.671 times
Fri 23 February 2024 1078.24 (0.06%) 1077.72 1077.00 - 1082.95 0.7856 times
Fri 16 February 2024 1077.55 (-0.67%) 1084.85 1076.01 - 1087.99 0.6414 times
Fri 09 February 2024 1084.85 (0.53%) 1079.00 1073.01 - 1088.60 0.4256 times
Fri 02 February 2024 1079.10 (0.87%) 1080.00 1072.50 - 1092.00 2.848 times
Thu 25 January 2024 1069.82 (-6.89%) 1148.00 1067.25 - 1148.00 0.9918 times
Fri 19 January 2024 1148.99 (-0.06%) 1150.00 1141.00 - 1152.50 0.0586 times

 weekly chart 751

Monthly price and charts 751

Strong monthly Stock price targets for 751 HUDCO_N5 are 1066.05 and 1080.45

Monthly Target 11062.7
Monthly Target 21069.4
Monthly Target 31077.1
Monthly Target 41083.8
Monthly Target 51091.5

Monthly price and volumes 7 51

Date Closing Open Range Volume
Thu 28 March 2024 1076.10 (-0.5%) 1080.00 1070.40 - 1084.80 1.4116 times
Thu 29 February 2024 1081.47 (-0.65%) 1090.99 1072.50 - 1090.99 2.3225 times
Wed 31 January 2024 1088.50 (-4.66%) 1145.00 1067.25 - 1154.98 1.9344 times
Fri 29 December 2023 1141.69 (-0.64%) 1149.00 1130.00 - 1149.00 0.8026 times
Thu 30 November 2023 1149.00 (1.58%) 1138.00 1125.00 - 1149.00 0.5701 times
Fri 27 October 2023 1131.11 (0.1%) 1120.00 1120.00 - 1135.00 0.8499 times
Thu 28 September 2023 1130.00 (0.36%) 1111.10 1105.00 - 1141.98 0.4636 times
Thu 31 August 2023 1126.00 (-0.18%) 1127.99 1111.10 - 1127.99 0.3642 times
Wed 26 July 2023 1127.99 (1.8%) 1111.61 1111.00 - 1127.99 0.6841 times
Fri 30 June 2023 1108.05 (0.37%) 1106.00 1106.00 - 1117.99 0.5971 times
Wed 31 May 2023 1104.01 (0.55%) 1095.00 1095.00 - 1114.29 0.7704 times

 monthly chart 751

DMA SMA EMA moving averages of 7 51 HUDCO_N5

DMA (daily moving average) of 7 51 HUDCO_N5

DMA period DMA value
5 day DMA 1077.34
12 day DMA 1076.22
20 day DMA 1077.63
35 day DMA 1078.97
50 day DMA 1094.77
100 day DMA 1112.35
150 day DMA 1111.43
200 day DMA 1112.22

EMA (exponential moving average) of 7 51 HUDCO_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.831077.191076.44
12 day EMA1077.121077.31077.04
20 day EMA1079.141079.461079.54
35 day EMA1088.11088.811089.4
50 day EMA1096.821097.671098.44

SMA (simple moving average) of 7 51 HUDCO_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.341076.741076.2
12 day SMA1076.221076.71076.96
20 day SMA1077.631077.761077.71
35 day SMA1078.971079.41079.57
50 day SMA1094.771096.081097.34
100 day SMA1112.351112.731113.09
150 day SMA1111.431111.521111.62
200 day SMA1112.221112.631113.02
Back to top | Use Dark Theme