751 HUDCO_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 51 HUDCO_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751
Strong Daily Stock price targets for 751 HUDCO_N5 are 1076.05 and 1076.15
Daily Target 1 | 1075.97 |
Daily Target 2 | 1076.03 |
Daily Target 3 | 1076.0666666667 |
Daily Target 4 | 1076.13 |
Daily Target 5 | 1076.17 |
Daily price and volume 7 51
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1076.10 (-0.24%) | 1076.00 | 1076.00 - 1076.10 | 1.287 times | Fri 22 March 2024 | 1078.70 (0.3%) | 1078.70 | 1078.70 - 1078.70 | 0.2494 times | Wed 20 March 2024 | 1075.50 (-0.42%) | 1075.05 | 1075.05 - 1075.50 | 0.4498 times | Tue 19 March 2024 | 1080.00 (0.34%) | 1075.18 | 1075.18 - 1081.00 | 0.5433 times | Mon 18 March 2024 | 1076.38 (0.3%) | 1073.00 | 1072.50 - 1079.83 | 0.3571 times | Fri 15 March 2024 | 1073.11 (-0.27%) | 1076.05 | 1072.01 - 1076.05 | 0.5237 times | Thu 14 March 2024 | 1076.00 (0.51%) | 1076.00 | 1076.00 - 1076.00 | 0.0891 times | Wed 13 March 2024 | 1070.57 (-0.77%) | 1084.80 | 1070.40 - 1084.80 | 6.401 times | Tue 12 March 2024 | 1078.92 (0.25%) | 1076.28 | 1073.00 - 1079.00 | 0.0107 times | Thu 07 March 2024 | 1076.28 (-0.03%) | 1079.00 | 1076.01 - 1079.00 | 0.0891 times | Wed 06 March 2024 | 1076.56 (0.01%) | 1079.99 | 1076.50 - 1079.99 | 0.4026 times |
Weekly price and charts 751
Strong weekly Stock price targets for 751 HUDCO_N5 are 1076.05 and 1076.15
Weekly Target 1 | 1075.97 |
Weekly Target 2 | 1076.03 |
Weekly Target 3 | 1076.0666666667 |
Weekly Target 4 | 1076.13 |
Weekly Target 5 | 1076.17 |
Weekly price and volumes for 7 51
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1076.10 (-0.24%) | 1076.00 | 1076.00 - 1076.10 | 0.3112 times | Fri 22 March 2024 | 1078.70 (0.52%) | 1073.00 | 1072.50 - 1081.00 | 0.3868 times | Fri 15 March 2024 | 1073.11 (-0.29%) | 1076.28 | 1070.40 - 1084.80 | 1.6986 times | Thu 07 March 2024 | 1076.28 (-0.51%) | 1076.01 | 1076.01 - 1082.00 | 0.2401 times | Fri 01 March 2024 | 1081.84 (0.33%) | 1075.15 | 1075.00 - 1083.00 | 1.671 times | Fri 23 February 2024 | 1078.24 (0.06%) | 1077.72 | 1077.00 - 1082.95 | 0.7856 times | Fri 16 February 2024 | 1077.55 (-0.67%) | 1084.85 | 1076.01 - 1087.99 | 0.6414 times | Fri 09 February 2024 | 1084.85 (0.53%) | 1079.00 | 1073.01 - 1088.60 | 0.4256 times | Fri 02 February 2024 | 1079.10 (0.87%) | 1080.00 | 1072.50 - 1092.00 | 2.848 times | Thu 25 January 2024 | 1069.82 (-6.89%) | 1148.00 | 1067.25 - 1148.00 | 0.9918 times | Fri 19 January 2024 | 1148.99 (-0.06%) | 1150.00 | 1141.00 - 1152.50 | 0.0586 times |
Monthly price and charts 751
Strong monthly Stock price targets for 751 HUDCO_N5 are 1066.05 and 1080.45
Monthly Target 1 | 1062.7 |
Monthly Target 2 | 1069.4 |
Monthly Target 3 | 1077.1 |
Monthly Target 4 | 1083.8 |
Monthly Target 5 | 1091.5 |
Monthly price and volumes 7 51
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1076.10 (-0.5%) | 1080.00 | 1070.40 - 1084.80 | 1.4116 times | Thu 29 February 2024 | 1081.47 (-0.65%) | 1090.99 | 1072.50 - 1090.99 | 2.3225 times | Wed 31 January 2024 | 1088.50 (-4.66%) | 1145.00 | 1067.25 - 1154.98 | 1.9344 times | Fri 29 December 2023 | 1141.69 (-0.64%) | 1149.00 | 1130.00 - 1149.00 | 0.8026 times | Thu 30 November 2023 | 1149.00 (1.58%) | 1138.00 | 1125.00 - 1149.00 | 0.5701 times | Fri 27 October 2023 | 1131.11 (0.1%) | 1120.00 | 1120.00 - 1135.00 | 0.8499 times | Thu 28 September 2023 | 1130.00 (0.36%) | 1111.10 | 1105.00 - 1141.98 | 0.4636 times | Thu 31 August 2023 | 1126.00 (-0.18%) | 1127.99 | 1111.10 - 1127.99 | 0.3642 times | Wed 26 July 2023 | 1127.99 (1.8%) | 1111.61 | 1111.00 - 1127.99 | 0.6841 times | Fri 30 June 2023 | 1108.05 (0.37%) | 1106.00 | 1106.00 - 1117.99 | 0.5971 times | Wed 31 May 2023 | 1104.01 (0.55%) | 1095.00 | 1095.00 - 1114.29 | 0.7704 times |
Indicator Analysis of 751
Please login to view indicator analysis. or View indicator analysis of 751 HUDCO_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 51 HUDCO_N5
DMA (daily moving average) of 7 51 HUDCO_N5
DMA period | DMA value |
5 day DMA | 1077.34 |
12 day DMA | 1076.22 |
20 day DMA | 1077.63 |
35 day DMA | 1078.97 |
50 day DMA | 1094.77 |
100 day DMA | 1112.35 |
150 day DMA | 1111.43 |
200 day DMA | 1112.22 |
EMA (exponential moving average) of 7 51 HUDCO_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1076.83 | 1077.19 | 1076.44 |
12 day EMA | 1077.12 | 1077.3 | 1077.04 |
20 day EMA | 1079.14 | 1079.46 | 1079.54 |
35 day EMA | 1088.1 | 1088.81 | 1089.4 |
50 day EMA | 1096.82 | 1097.67 | 1098.44 |
SMA (simple moving average) of 7 51 HUDCO_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1077.34 | 1076.74 | 1076.2 |
12 day SMA | 1076.22 | 1076.7 | 1076.96 |
20 day SMA | 1077.63 | 1077.76 | 1077.71 |
35 day SMA | 1078.97 | 1079.4 | 1079.57 |
50 day SMA | 1094.77 | 1096.08 | 1097.34 |
100 day SMA | 1112.35 | 1112.73 | 1113.09 |
150 day SMA | 1111.43 | 1111.52 | 1111.62 |
200 day SMA | 1112.22 | 1112.63 | 1113.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.