Login or Join
Homepage751 HUDCO_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 51 HUDCO_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751
Strong Daily Stock price targets for 751 HUDCO_N5 are 1090 and 1094
| Daily Target 1 | 1086.67 |
| Daily Target 2 | 1089.33 |
| Daily Target 3 | 1090.6666666667 |
| Daily Target 4 | 1093.33 |
| Daily Target 5 | 1094.67 |
Daily price and volume 7 51
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1092.00 (0.18%) | 1088.00 | 1088.00 - 1092.00 | 2.8656 times |
| Tue 30 April 2024 | 1090.00 (0%) | 1078.06 | 1078.06 - 1092.00 | 0.1801 times |
| Mon 29 April 2024 | 1090.00 (0.17%) | 1088.00 | 1084.00 - 1090.00 | 2.3693 times |
| Fri 26 April 2024 | 1088.13 (0.43%) | 1084.00 | 1077.70 - 1096.99 | 1.401 times |
| Thu 25 April 2024 | 1083.50 (0.05%) | 1072.00 | 1072.00 - 1084.00 | 0.1603 times |
| Wed 24 April 2024 | 1083.00 (0.09%) | 1082.00 | 1082.00 - 1083.00 | 0.0439 times |
| Fri 19 April 2024 | 1082.00 (0.24%) | 1065.00 | 1065.00 - 1082.00 | 0.4392 times |
| Tue 16 April 2024 | 1079.46 (0.04%) | 1078.01 | 1078.01 - 1082.00 | 0.8783 times |
| Mon 15 April 2024 | 1079.00 (-0.1%) | 1078.51 | 1078.50 - 1084.99 | 1.4493 times |
| Fri 12 April 2024 | 1080.11 (0.01%) | 1080.80 | 1080.11 - 1080.80 | 0.213 times |
| Wed 10 April 2024 | 1080.00 (-0.01%) | 1078.00 | 1078.00 - 1080.01 | 0.6675 times |
Weekly price and charts 751
Strong weekly Stock price targets for 751 HUDCO_N5 are 1085.03 and 1098.97
| Weekly Target 1 | 1073.41 |
| Weekly Target 2 | 1082.71 |
| Weekly Target 3 | 1087.3533333333 |
| Weekly Target 4 | 1096.65 |
| Weekly Target 5 | 1101.29 |
Weekly price and volumes for 7 51
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1092.00 (0.36%) | 1088.00 | 1078.06 - 1092.00 | 0.8205 times |
| Fri 26 April 2024 | 1088.13 (0.57%) | 1082.00 | 1072.00 - 1096.99 | 0.2432 times |
| Fri 19 April 2024 | 1082.00 (0.17%) | 1078.51 | 1065.00 - 1084.99 | 0.4192 times |
| Fri 12 April 2024 | 1080.11 (-0.08%) | 1081.00 | 1074.70 - 1086.99 | 0.3926 times |
| Fri 05 April 2024 | 1081.00 (0.46%) | 1076.10 | 1074.00 - 1084.00 | 1.4693 times |
| Thu 28 March 2024 | 1076.10 (-0.24%) | 1076.00 | 1076.00 - 1076.10 | 0.4808 times |
| Fri 22 March 2024 | 1078.70 (0.52%) | 1073.00 | 1072.50 - 1081.00 | 0.5976 times |
| Fri 15 March 2024 | 1073.11 (-0.29%) | 1076.28 | 1070.40 - 1084.80 | 2.6242 times |
| Thu 07 March 2024 | 1076.28 (-0.51%) | 1076.01 | 1076.01 - 1082.00 | 0.371 times |
| Fri 01 March 2024 | 1081.84 (0.33%) | 1075.15 | 1075.00 - 1083.00 | 2.5816 times |
| Fri 23 February 2024 | 1078.24 (0.06%) | 1077.72 | 1077.00 - 1082.95 | 1.2138 times |
Monthly price and charts 751
Strong monthly Stock price targets for 751 HUDCO_N5 are 1090 and 1094
| Monthly Target 1 | 1086.67 |
| Monthly Target 2 | 1089.33 |
| Monthly Target 3 | 1090.6666666667 |
| Monthly Target 4 | 1093.33 |
| Monthly Target 5 | 1094.67 |
Monthly price and volumes 7 51
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 1092.00 (0.18%) | 1088.00 | 1088.00 - 1092.00 | 0.1486 times |
| Tue 30 April 2024 | 1090.00 (1.29%) | 1076.10 | 1065.00 - 1096.99 | 0.9959 times |
| Thu 28 March 2024 | 1076.10 (-0.5%) | 1080.00 | 1070.40 - 1084.80 | 1.4337 times |
| Thu 29 February 2024 | 1081.47 (-0.65%) | 1090.99 | 1072.50 - 1090.99 | 2.3589 times |
| Wed 31 January 2024 | 1088.50 (-4.66%) | 1145.00 | 1067.25 - 1154.98 | 1.9647 times |
| Fri 29 December 2023 | 1141.69 (-0.64%) | 1149.00 | 1130.00 - 1149.00 | 0.8152 times |
| Thu 30 November 2023 | 1149.00 (1.58%) | 1138.00 | 1125.00 - 1149.00 | 0.579 times |
| Fri 27 October 2023 | 1131.11 (0.1%) | 1120.00 | 1120.00 - 1135.00 | 0.8632 times |
| Thu 28 September 2023 | 1130.00 (0.36%) | 1111.10 | 1105.00 - 1141.98 | 0.4709 times |
| Thu 31 August 2023 | 1126.00 (-0.18%) | 1127.99 | 1111.10 - 1127.99 | 0.3699 times |
| Wed 26 July 2023 | 1127.99 (1.8%) | 1111.61 | 1111.00 - 1127.99 | 0.6948 times |
Indicator Analysis of 751
Please login to view indicator analysis. or View indicator analysis of 751 HUDCO_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 51 HUDCO_N5
DMA (daily moving average) of 7 51 HUDCO_N5
| DMA period | DMA value |
| 5 day DMA | 1088.73 |
| 12 day DMA | 1083.94 |
| 20 day DMA | 1081.55 |
| 35 day DMA | 1079.86 |
| 50 day DMA | 1079.84 |
| 100 day DMA | 1105.8 |
| 150 day DMA | 1109.12 |
| 200 day DMA | 1105.53 |
EMA (exponential moving average) of 7 51 HUDCO_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.89 | 1087.34 | 1086.01 |
| 12 day EMA | 1085.26 | 1084.03 | 1082.95 |
| 20 day EMA | 1083.21 | 1082.28 | 1081.47 |
| 35 day EMA | 1081.88 | 1081.28 | 1080.77 |
| 50 day EMA | 1081.15 | 1080.71 | 1080.33 |
SMA (simple moving average) of 7 51 HUDCO_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.73 | 1086.93 | 1085.33 |
| 12 day SMA | 1083.94 | 1082.67 | 1081.92 |
| 20 day SMA | 1081.55 | 1080.73 | 1080.23 |
| 35 day SMA | 1079.86 | 1079.43 | 1079.09 |
| 50 day SMA | 1079.84 | 1079.59 | 1079.39 |
| 100 day SMA | 1105.8 | 1106.13 | 1106.48 |
| 150 day SMA | 1109.12 | 1109.2 | 1109.3 |
| 200 day SMA | 1105.53 | 1105.57 | 1105.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.