Bond7 HUDCO_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 HUDCO_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 HUDCO_N6 are 1064.5 and 1064.5
Daily Target 1 | 1064.5 |
Daily Target 2 | 1064.5 |
Daily Target 3 | 1064.5 |
Daily Target 4 | 1064.5 |
Daily Target 5 | 1064.5 |
Daily price and volume Bond 7
Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 1064.50 (0.71%) | 1064.50 | 1064.50 - 1064.50 | 1.2427 times | Mon 27 February 2023 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.1161 times | Wed 18 January 2023 | 1057.00 (-0.28%) | 1082.40 | 1057.00 - 1082.40 | 3.0314 times | Mon 16 January 2023 | 1060.00 (-0.47%) | 1065.00 | 1060.00 - 1065.00 | 0.4065 times | Thu 12 January 2023 | 1065.00 (-1.57%) | 1065.00 | 1065.00 - 1065.00 | 0.1742 times | Fri 23 December 2022 | 1081.99 (0%) | 1080.99 | 1080.99 - 1081.99 | 0.0232 times | Tue 20 December 2022 | 1081.99 (0%) | 1081.99 | 1081.99 - 1081.99 | 0.0116 times | Mon 12 December 2022 | 1081.99 (2.75%) | 1081.99 | 1081.99 - 1081.99 | 0.0232 times | Wed 07 December 2022 | 1053.00 (-2.72%) | 1082.00 | 1045.61 - 1082.00 | 4.9593 times | Mon 21 November 2022 | 1082.39 (0%) | 1082.39 | 1082.39 - 1082.39 | 0.0116 times | Mon 14 November 2022 | 1082.39 (0.04%) | 1082.39 | 1082.39 - 1082.39 | 0.0232 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 HUDCO_N6 are 1060.75 and 1068.25
Weekly Target 1 | 1054.5 |
Weekly Target 2 | 1059.5 |
Weekly Target 3 | 1062 |
Weekly Target 4 | 1067 |
Weekly Target 5 | 1069.5 |
Weekly price and volumes for Bond 7
Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 1064.50 (0.71%) | 1057.00 | 1057.00 - 1064.50 | 0.6566 times | Wed 18 January 2023 | 1057.00 (-0.75%) | 1065.00 | 1057.00 - 1082.40 | 1.6611 times | Thu 12 January 2023 | 1065.00 (-1.57%) | 1065.00 | 1065.00 - 1065.00 | 0.0842 times | Fri 23 December 2022 | 1081.99 (2.75%) | 1081.99 | 1080.99 - 1081.99 | 0.0281 times | Wed 07 December 2022 | 1053.00 (-2.72%) | 1082.39 | 1045.61 - 1082.39 | 2.4018 times | Mon 14 November 2022 | 1082.39 (0.04%) | 1082.39 | 1082.39 - 1082.39 | 0.0112 times | Fri 11 November 2022 | 1081.99 (-0.18%) | 1083.69 | 1081.99 - 1083.69 | 0.5836 times | Tue 25 October 2022 | 1083.99 (-0.09%) | 1083.99 | 1083.99 - 1083.99 | 0.0056 times | Fri 21 October 2022 | 1085.00 (-0.09%) | 1085.59 | 1084.79 - 1085.79 | 2.2559 times | Fri 07 October 2022 | 1086.00 (0%) | 1035.65 | 1035.65 - 1086.00 | 2.312 times | Fri 23 September 2022 | 1085.99 (3.58%) | 1086.59 | 1085.99 - 1086.59 | 0.0112 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 HUDCO_N6 are 1064.5 and 1064.5
Monthly Target 1 | 1064.5 |
Monthly Target 2 | 1064.5 |
Monthly Target 3 | 1064.5 |
Monthly Target 4 | 1064.5 |
Monthly Target 5 | 1064.5 |
Monthly price and volumes Bond 7
Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 1064.50 (0.71%) | 1064.50 | 1064.50 - 1064.50 | 0.2244 times | Mon 27 February 2023 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.021 times | Wed 18 January 2023 | 1057.00 (-2.31%) | 1065.00 | 1057.00 - 1082.40 | 0.6521 times | Fri 23 December 2022 | 1081.99 (-0.04%) | 1082.00 | 1045.61 - 1082.00 | 0.9059 times | Mon 21 November 2022 | 1082.39 (-0.15%) | 1083.69 | 1081.99 - 1083.69 | 0.2244 times | Tue 25 October 2022 | 1083.99 (4.25%) | 1086.00 | 1083.99 - 1086.00 | 0.8492 times | Tue 27 September 2022 | 1039.83 (1.05%) | 1048.00 | 1035.11 - 1086.59 | 1.2057 times | Tue 30 August 2022 | 1029.00 (-5.6%) | 1032.15 | 1029.00 - 1088.79 | 2.1157 times | Mon 25 July 2022 | 1089.99 (-0%) | 1029.68 | 1029.00 - 1091.00 | 2.4722 times | Thu 23 June 2022 | 1090.00 (2.35%) | 1096.95 | 1022.00 - 1096.95 | 1.3294 times | Tue 31 May 2022 | 1065.00 (-13.34%) | 1229.00 | 1018.60 - 1229.00 | 0.52 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 HUDCO_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 HUDCO_N6
DMA (daily moving average) of Bond 7 HUDCO_N6
DMA period | DMA value |
5 day DMA | 1060.7 |
12 day DMA | 1070.77 |
20 day DMA | 1076.32 |
35 day DMA | 1067.08 |
50 day DMA | 1062.97 |
100 day DMA | 1145.6 |
150 day DMA | 1153.46 |
200 day DMA | 1137.4 |
EMA (exponential moving average) of Bond 7 HUDCO_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1063.25 | 1062.62 | 1065.43 |
12 day EMA | 1068.06 | 1068.71 | 1070.84 |
20 day EMA | 1069.28 | 1069.78 | 1071.13 |
35 day EMA | 1068.9 | 1069.16 | 1069.88 |
50 day EMA | 1064.96 | 1064.98 | 1065.31 |
SMA (simple moving average) of Bond 7 HUDCO_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1060.7 | 1064.2 | 1069.2 |
12 day SMA | 1070.77 | 1072.27 | 1074.49 |
20 day SMA | 1076.32 | 1075.09 | 1076.54 |
35 day SMA | 1067.08 | 1067.75 | 1068.66 |
50 day SMA | 1062.97 | 1062.18 | 1062.65 |
100 day SMA | 1145.6 | 1148.95 | 1153.34 |
150 day SMA | 1153.46 | 1154.74 | 1155.96 |
200 day SMA | 1137.4 | 1137.38 | 1137.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.