Bond7 HUDCO_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 7 HUDCO_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond7

Strong Daily Stock price targets for Bond7 HUDCO_N6 are 1064.5 and 1064.5

Daily Target 11064.5
Daily Target 21064.5
Daily Target 31064.5
Daily Target 41064.5
Daily Target 51064.5

Daily price and volume Bond 7

Date Closing Open Range Volume
Wed 01 March 2023 1064.50 (0.71%) 1064.50 1064.50 - 1064.50 1.2427 times
Mon 27 February 2023 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.1161 times
Wed 18 January 2023 1057.00 (-0.28%) 1082.40 1057.00 - 1082.40 3.0314 times
Mon 16 January 2023 1060.00 (-0.47%) 1065.00 1060.00 - 1065.00 0.4065 times
Thu 12 January 2023 1065.00 (-1.57%) 1065.00 1065.00 - 1065.00 0.1742 times
Fri 23 December 2022 1081.99 (0%) 1080.99 1080.99 - 1081.99 0.0232 times
Tue 20 December 2022 1081.99 (0%) 1081.99 1081.99 - 1081.99 0.0116 times
Mon 12 December 2022 1081.99 (2.75%) 1081.99 1081.99 - 1081.99 0.0232 times
Wed 07 December 2022 1053.00 (-2.72%) 1082.00 1045.61 - 1082.00 4.9593 times
Mon 21 November 2022 1082.39 (0%) 1082.39 1082.39 - 1082.39 0.0116 times
Mon 14 November 2022 1082.39 (0.04%) 1082.39 1082.39 - 1082.39 0.0232 times

 Daily chart Bond7

Weekly price and charts Bond7

Strong weekly Stock price targets for Bond7 HUDCO_N6 are 1060.75 and 1068.25

Weekly Target 11054.5
Weekly Target 21059.5
Weekly Target 31062
Weekly Target 41067
Weekly Target 51069.5

Weekly price and volumes for Bond 7

Date Closing Open Range Volume
Wed 01 March 2023 1064.50 (0.71%) 1057.00 1057.00 - 1064.50 0.6566 times
Wed 18 January 2023 1057.00 (-0.75%) 1065.00 1057.00 - 1082.40 1.6611 times
Thu 12 January 2023 1065.00 (-1.57%) 1065.00 1065.00 - 1065.00 0.0842 times
Fri 23 December 2022 1081.99 (2.75%) 1081.99 1080.99 - 1081.99 0.0281 times
Wed 07 December 2022 1053.00 (-2.72%) 1082.39 1045.61 - 1082.39 2.4018 times
Mon 14 November 2022 1082.39 (0.04%) 1082.39 1082.39 - 1082.39 0.0112 times
Fri 11 November 2022 1081.99 (-0.18%) 1083.69 1081.99 - 1083.69 0.5836 times
Tue 25 October 2022 1083.99 (-0.09%) 1083.99 1083.99 - 1083.99 0.0056 times
Fri 21 October 2022 1085.00 (-0.09%) 1085.59 1084.79 - 1085.79 2.2559 times
Fri 07 October 2022 1086.00 (0%) 1035.65 1035.65 - 1086.00 2.312 times
Fri 23 September 2022 1085.99 (3.58%) 1086.59 1085.99 - 1086.59 0.0112 times

 weekly chart Bond7

Monthly price and charts Bond7

Strong monthly Stock price targets for Bond7 HUDCO_N6 are 1064.5 and 1064.5

Monthly Target 11064.5
Monthly Target 21064.5
Monthly Target 31064.5
Monthly Target 41064.5
Monthly Target 51064.5

Monthly price and volumes Bond 7

Date Closing Open Range Volume
Wed 01 March 2023 1064.50 (0.71%) 1064.50 1064.50 - 1064.50 0.2244 times
Mon 27 February 2023 1057.00 (0%) 1057.00 1057.00 - 1057.00 0.021 times
Wed 18 January 2023 1057.00 (-2.31%) 1065.00 1057.00 - 1082.40 0.6521 times
Fri 23 December 2022 1081.99 (-0.04%) 1082.00 1045.61 - 1082.00 0.9059 times
Mon 21 November 2022 1082.39 (-0.15%) 1083.69 1081.99 - 1083.69 0.2244 times
Tue 25 October 2022 1083.99 (4.25%) 1086.00 1083.99 - 1086.00 0.8492 times
Tue 27 September 2022 1039.83 (1.05%) 1048.00 1035.11 - 1086.59 1.2057 times
Tue 30 August 2022 1029.00 (-5.6%) 1032.15 1029.00 - 1088.79 2.1157 times
Mon 25 July 2022 1089.99 (-0%) 1029.68 1029.00 - 1091.00 2.4722 times
Thu 23 June 2022 1090.00 (2.35%) 1096.95 1022.00 - 1096.95 1.3294 times
Tue 31 May 2022 1065.00 (-13.34%) 1229.00 1018.60 - 1229.00 0.52 times

 monthly chart Bond7

DMA SMA EMA moving averages of Bond 7 HUDCO_N6

DMA (daily moving average) of Bond 7 HUDCO_N6

DMA period DMA value
5 day DMA 1060.7
12 day DMA 1070.77
20 day DMA 1076.32
35 day DMA 1067.08
50 day DMA 1062.97
100 day DMA 1145.6
150 day DMA 1153.46
200 day DMA 1137.4

EMA (exponential moving average) of Bond 7 HUDCO_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.251062.621065.43
12 day EMA1068.061068.711070.84
20 day EMA1069.281069.781071.13
35 day EMA1068.91069.161069.88
50 day EMA1064.961064.981065.31

SMA (simple moving average) of Bond 7 HUDCO_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.71064.21069.2
12 day SMA1070.771072.271074.49
20 day SMA1076.321075.091076.54
35 day SMA1067.081067.751068.66
50 day SMA1062.971062.181062.65
100 day SMA1145.61148.951153.34
150 day SMA1153.461154.741155.96
200 day SMA1137.41137.381137.55
Back to top | Use Dark Theme