Login or Join
HomepageBond7 HUDCO_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 HUDCO_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 HUDCO_N7 are 1078 and 1078
| Daily Target 1 | 1078 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1078 |
| Daily Target 5 | 1078 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.0123 times | Thu 02 May 2024 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.0123 times | Tue 30 April 2024 | 1078.00 (-0.06%) | 1078.00 | 1078.00 - 1078.00 | 0.0123 times | Fri 26 April 2024 | 1078.70 (0.91%) | 1078.78 | 1078.70 - 1078.78 | 0.0983 times | Thu 25 April 2024 | 1069.00 (0.07%) | 1041.50 | 1041.50 - 1069.00 | 0.7494 times | Tue 23 April 2024 | 1068.20 (1.25%) | 1068.99 | 1068.20 - 1068.99 | 0.1229 times | Thu 18 April 2024 | 1055.01 (-1.22%) | 1055.01 | 1055.01 - 1055.01 | 4.914 times | Tue 16 April 2024 | 1067.99 (0%) | 1067.99 | 1067.99 - 1067.99 | 0.2457 times | Thu 28 March 2024 | 1067.99 (1.3%) | 1050.00 | 1050.00 - 1068.99 | 0.516 times | Fri 22 March 2024 | 1054.25 (-0.55%) | 1054.25 | 1054.25 - 1054.25 | 3.317 times | Tue 19 March 2024 | 1060.10 (-0.28%) | 1060.10 | 1060.10 - 1060.10 | 0.0491 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 HUDCO_N7 are 1078 and 1078
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1078 |
| Weekly Target 3 | 1078 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1078.00 (-0.06%) | 1078.00 | 1078.00 - 1078.00 | 0.021 times | Fri 26 April 2024 | 1078.70 (2.25%) | 1068.99 | 1041.50 - 1078.78 | 0.5536 times | Thu 18 April 2024 | 1055.01 (-1.22%) | 1067.99 | 1055.01 - 1067.99 | 2.9432 times | Thu 28 March 2024 | 1067.99 (1.3%) | 1050.00 | 1050.00 - 1068.99 | 0.2943 times | Fri 22 March 2024 | 1054.25 (-0.83%) | 1060.10 | 1054.25 - 1060.10 | 1.9201 times | Tue 05 March 2024 | 1063.10 (-7.48%) | 1063.10 | 1063.10 - 1063.10 | 0.1612 times | Wed 07 February 2024 | 1149.00 (2.48%) | 1149.00 | 1149.00 - 1149.00 | 0.021 times | Thu 01 February 2024 | 1121.16 (-0.61%) | 1128.00 | 1120.00 - 1139.99 | 1.7589 times | Mon 15 January 2024 | 1128.00 (-1.8%) | 1128.00 | 1128.00 - 1128.00 | 0.0701 times | Fri 05 January 2024 | 1148.67 (3.02%) | 1100.69 | 1100.69 - 1148.67 | 2.2565 times | Tue 05 December 2023 | 1115.00 (-0.89%) | 1115.00 | 1115.00 - 1115.00 | 0.1402 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 HUDCO_N7 are 1078 and 1078
| Monthly Target 1 | 1078 |
| Monthly Target 2 | 1078 |
| Monthly Target 3 | 1078 |
| Monthly Target 4 | 1078 |
| Monthly Target 5 | 1078 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.006 times | Tue 30 April 2024 | 1078.00 (0.94%) | 1067.99 | 1041.50 - 1078.78 | 1.5078 times | Thu 28 March 2024 | 1067.99 (-7.05%) | 1063.10 | 1050.00 - 1068.99 | 1.0223 times | Wed 07 February 2024 | 1149.00 (0.85%) | 1120.09 | 1120.00 - 1149.00 | 0.2986 times | Wed 31 January 2024 | 1139.31 (3.51%) | 1111.10 | 1111.10 - 1148.67 | 1.2425 times | Tue 19 December 2023 | 1100.69 (-2.16%) | 1115.00 | 1100.69 - 1115.00 | 0.2865 times | Tue 28 November 2023 | 1124.99 (3.41%) | 1100.01 | 1100.01 - 1135.00 | 0.6333 times | Mon 23 October 2023 | 1087.91 (-5.4%) | 1100.00 | 1087.91 - 1117.11 | 1.6496 times | Thu 28 September 2023 | 1149.99 (5.01%) | 1090.00 | 1090.00 - 1149.99 | 3.3323 times | Wed 16 August 2023 | 1095.15 (0.05%) | 1197.00 | 1095.15 - 1197.00 | 0.0211 times | Mon 31 July 2023 | 1094.63 (0.6%) | 1089.10 | 1089.10 - 1094.63 | 0.5428 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 HUDCO_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 HUDCO_N7
DMA (daily moving average) of Bond 7 HUDCO_N7
| DMA period | DMA value |
| 5 day DMA | 1076.34 |
| 12 day DMA | 1068.2 |
| 20 day DMA | 1092.81 |
| 35 day DMA | 1098.12 |
| 50 day DMA | 1098.24 |
| 100 day DMA | 1121.4 |
| 150 day DMA | 1146.78 |
| 200 day DMA | 1154.68 |
EMA (exponential moving average) of Bond 7 HUDCO_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.13 | 1075.19 | 1073.79 |
| 12 day EMA | 1079.44 | 1079.7 | 1080.01 |
| 20 day EMA | 1086.24 | 1087.11 | 1088.07 |
| 35 day EMA | 1095.05 | 1096.05 | 1097.11 |
| 50 day EMA | 1103.32 | 1104.35 | 1105.43 |
SMA (simple moving average) of Bond 7 HUDCO_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.34 | 1074.38 | 1069.78 |
| 12 day SMA | 1068.2 | 1074.11 | 1077.71 |
| 20 day SMA | 1092.81 | 1094.66 | 1097.01 |
| 35 day SMA | 1098.12 | 1098.41 | 1098.66 |
| 50 day SMA | 1098.24 | 1099.42 | 1102.66 |
| 100 day SMA | 1121.4 | 1122.62 | 1123.74 |
| 150 day SMA | 1146.78 | 1147.64 | 1148.5 |
| 200 day SMA | 1154.68 | 1154.64 | 1154.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.