Login or Join
Homepage764 HUDCO_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 HUDCO_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 HUDCO_N8 are 1141 and 1141
| Daily Target 1 | 1141 |
| Daily Target 2 | 1141 |
| Daily Target 3 | 1141 |
| Daily Target 4 | 1141 |
| Daily Target 5 | 1141 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1141.00 (0.52%) | 1141.00 | 1141.00 - 1141.00 | 0.0019 times |
| Mon 06 May 2024 | 1135.05 (0%) | 1135.05 | 1135.05 - 1135.05 | 0.0019 times |
| Fri 03 May 2024 | 1135.01 (-0.26%) | 1136.00 | 1135.01 - 1137.00 | 1.8281 times |
| Thu 02 May 2024 | 1138.00 (0.62%) | 1129.10 | 1129.10 - 1138.00 | 3.7928 times |
| Tue 30 April 2024 | 1131.00 (0.12%) | 1132.00 | 1131.00 - 1132.00 | 1.0096 times |
| Mon 29 April 2024 | 1129.66 (-0.35%) | 1129.10 | 1129.10 - 1129.66 | 0.8429 times |
| Fri 26 April 2024 | 1133.60 (-1.36%) | 1148.90 | 1131.15 - 1149.00 | 0.2098 times |
| Thu 25 April 2024 | 1149.19 (0.81%) | 1149.00 | 1149.00 - 1149.70 | 0.281 times |
| Wed 24 April 2024 | 1140.00 (-0.44%) | 1145.00 | 1140.00 - 1145.00 | 0.8616 times |
| Tue 23 April 2024 | 1145.00 (1.14%) | 1134.00 | 1134.00 - 1145.00 | 1.1706 times |
| Mon 22 April 2024 | 1132.10 (-0.78%) | 1141.00 | 1128.25 - 1141.00 | 0.6237 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 HUDCO_N8 are 1138.03 and 1143.98
| Weekly Target 1 | 1133.07 |
| Weekly Target 2 | 1137.03 |
| Weekly Target 3 | 1139.0166666667 |
| Weekly Target 4 | 1142.98 |
| Weekly Target 5 | 1144.97 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1141.00 (0.53%) | 1135.05 | 1135.05 - 1141.00 | 0.0013 times |
| Fri 03 May 2024 | 1135.01 (0.12%) | 1129.10 | 1129.10 - 1138.00 | 2.557 times |
| Fri 26 April 2024 | 1133.60 (-0.65%) | 1141.00 | 1128.25 - 1149.70 | 1.0766 times |
| Fri 19 April 2024 | 1141.00 (1.08%) | 1154.10 | 1125.00 - 1154.85 | 1.6483 times |
| Fri 12 April 2024 | 1128.86 (-0.54%) | 1139.00 | 1122.71 - 1154.90 | 0.8011 times |
| Fri 05 April 2024 | 1135.00 (0.44%) | 1135.00 | 1130.00 - 1144.75 | 0.3409 times |
| Thu 28 March 2024 | 1130.00 (0.01%) | 1130.00 | 1130.00 - 1140.00 | 0.794 times |
| Fri 22 March 2024 | 1129.90 (0.42%) | 1144.00 | 1125.06 - 1144.50 | 0.4037 times |
| Fri 15 March 2024 | 1125.20 (-0.03%) | 1129.00 | 1125.05 - 1135.00 | 1.8905 times |
| Thu 07 March 2024 | 1125.53 (-0.4%) | 1129.99 | 1123.48 - 1129.99 | 0.4864 times |
| Sat 02 March 2024 | 1130.00 (0.69%) | 1122.27 | 1121.10 - 1130.00 | 1.2317 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 HUDCO_N8 are 1135.05 and 1146.95
| Monthly Target 1 | 1125.13 |
| Monthly Target 2 | 1133.07 |
| Monthly Target 3 | 1137.0333333333 |
| Monthly Target 4 | 1144.97 |
| Monthly Target 5 | 1148.93 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1141.00 (0.88%) | 1129.10 | 1129.10 - 1141.00 | 0.4462 times |
| Tue 30 April 2024 | 1131.00 (0.09%) | 1135.00 | 1122.71 - 1154.90 | 1.0435 times |
| Thu 28 March 2024 | 1130.00 (0.61%) | 1125.01 | 1123.48 - 1144.50 | 0.8314 times |
| Thu 29 February 2024 | 1123.11 (-0.08%) | 1123.99 | 1113.31 - 1129.30 | 1.7654 times |
| Wed 31 January 2024 | 1123.99 (-5.06%) | 1189.80 | 1106.00 - 1197.00 | 1.6739 times |
| Fri 29 December 2023 | 1183.85 (0.07%) | 1184.10 | 1179.01 - 1191.40 | 1.1057 times |
| Thu 30 November 2023 | 1183.00 (0.79%) | 1173.00 | 1170.00 - 1191.11 | 0.7988 times |
| Tue 31 October 2023 | 1173.75 (0.32%) | 1165.01 | 1160.00 - 1189.90 | 0.6946 times |
| Fri 29 September 2023 | 1170.00 (-0.43%) | 1170.00 | 1150.25 - 1198.40 | 0.6346 times |
| Thu 31 August 2023 | 1175.00 (1.45%) | 1158.00 | 1155.00 - 1175.00 | 1.006 times |
| Mon 31 July 2023 | 1158.23 (0.71%) | 1150.50 | 1150.00 - 1165.00 | 0.9258 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 HUDCO_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 HUDCO_N8
DMA (daily moving average) of 7 64 HUDCO_N8
| DMA period | DMA value |
| 5 day DMA | 1136.01 |
| 12 day DMA | 1137.55 |
| 20 day DMA | 1139.01 |
| 35 day DMA | 1136.78 |
| 50 day DMA | 1133.37 |
| 100 day DMA | 1144.85 |
| 150 day DMA | 1155.76 |
| 200 day DMA | 1157.57 |
EMA (exponential moving average) of 7 64 HUDCO_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.27 | 1135.41 | 1135.59 |
| 12 day EMA | 1137.45 | 1136.81 | 1137.13 |
| 20 day EMA | 1137.33 | 1136.94 | 1137.14 |
| 35 day EMA | 1135.39 | 1135.06 | 1135.06 |
| 50 day EMA | 1132.92 | 1132.59 | 1132.49 |
SMA (simple moving average) of 7 64 HUDCO_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.01 | 1133.74 | 1133.45 |
| 12 day SMA | 1137.55 | 1138.17 | 1139.29 |
| 20 day SMA | 1139.01 | 1138.71 | 1139.19 |
| 35 day SMA | 1136.78 | 1136.6 | 1136.33 |
| 50 day SMA | 1133.37 | 1133.05 | 1132.83 |
| 100 day SMA | 1144.85 | 1145.27 | 1145.82 |
| 150 day SMA | 1155.76 | 1155.91 | 1156.08 |
| 200 day SMA | 1157.57 | 1157.67 | 1157.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.