Login or Join
Homepage764 HUDCO_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 HUDCO_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 HUDCO_N8 are 1139.5 and 1150.5
| Daily Target 1 | 1130.33 |
| Daily Target 2 | 1137.67 |
| Daily Target 3 | 1141.3333333333 |
| Daily Target 4 | 1148.67 |
| Daily Target 5 | 1152.33 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1145.00 (1.14%) | 1134.00 | 1134.00 - 1145.00 | 1.3075 times | Mon 22 April 2024 | 1132.10 (-0.78%) | 1141.00 | 1128.25 - 1141.00 | 0.6967 times | Fri 19 April 2024 | 1141.00 (-0.64%) | 1125.00 | 1125.00 - 1148.00 | 0.6799 times | Thu 18 April 2024 | 1148.40 (-0.01%) | 1135.00 | 1128.25 - 1148.40 | 0.8536 times | Tue 16 April 2024 | 1148.50 (0.36%) | 1148.50 | 1148.50 - 1148.50 | 0.0021 times | Mon 15 April 2024 | 1144.40 (1.38%) | 1154.10 | 1130.50 - 1154.85 | 3.8452 times | Fri 12 April 2024 | 1128.86 (-0.37%) | 1133.00 | 1128.86 - 1133.00 | 1.7469 times | Wed 10 April 2024 | 1133.00 (-0.31%) | 1133.00 | 1133.00 - 1133.00 | 0.4184 times | Tue 09 April 2024 | 1136.47 (-1.6%) | 1154.90 | 1130.90 - 1154.90 | 0.4289 times | Mon 08 April 2024 | 1154.90 (1.75%) | 1139.00 | 1122.71 - 1154.90 | 0.0209 times | Fri 05 April 2024 | 1135.00 (0%) | 1136.00 | 1135.00 - 1136.00 | 0.182 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 HUDCO_N8 are 1136.63 and 1153.38
| Weekly Target 1 | 1122.67 |
| Weekly Target 2 | 1133.83 |
| Weekly Target 3 | 1139.4166666667 |
| Weekly Target 4 | 1150.58 |
| Weekly Target 5 | 1156.17 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1145.00 (0.35%) | 1141.00 | 1128.25 - 1145.00 | 0.5644 times | Fri 19 April 2024 | 1141.00 (1.08%) | 1154.10 | 1125.00 - 1154.85 | 1.5153 times | Fri 12 April 2024 | 1128.86 (-0.54%) | 1139.00 | 1122.71 - 1154.90 | 0.7364 times | Fri 05 April 2024 | 1135.00 (0.44%) | 1135.00 | 1130.00 - 1144.75 | 0.3134 times | Thu 28 March 2024 | 1130.00 (0.01%) | 1130.00 | 1130.00 - 1140.00 | 0.7299 times | Fri 22 March 2024 | 1129.90 (0.42%) | 1144.00 | 1125.06 - 1144.50 | 0.3712 times | Fri 15 March 2024 | 1125.20 (-0.03%) | 1129.00 | 1125.05 - 1135.00 | 1.738 times | Thu 07 March 2024 | 1125.53 (-0.4%) | 1129.99 | 1123.48 - 1129.99 | 0.4472 times | Sat 02 March 2024 | 1130.00 (0.69%) | 1122.27 | 1121.10 - 1130.00 | 1.1323 times | Fri 23 February 2024 | 1122.27 (-0.44%) | 1120.00 | 1119.10 - 1126.50 | 2.452 times | Fri 16 February 2024 | 1127.23 (0.62%) | 1122.25 | 1116.50 - 1129.30 | 1.2325 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 HUDCO_N8 are 1133.86 and 1166.05
| Monthly Target 1 | 1108.68 |
| Monthly Target 2 | 1126.84 |
| Monthly Target 3 | 1140.87 |
| Monthly Target 4 | 1159.03 |
| Monthly Target 5 | 1173.06 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1145.00 (1.33%) | 1135.00 | 1122.71 - 1154.90 | 0.7718 times | Thu 28 March 2024 | 1130.00 (0.61%) | 1125.01 | 1123.48 - 1144.50 | 0.8131 times | Thu 29 February 2024 | 1123.11 (-0.08%) | 1123.99 | 1113.31 - 1129.30 | 1.7265 times | Wed 31 January 2024 | 1123.99 (-5.06%) | 1189.80 | 1106.00 - 1197.00 | 1.637 times | Fri 29 December 2023 | 1183.85 (0.07%) | 1184.10 | 1179.01 - 1191.40 | 1.0813 times | Thu 30 November 2023 | 1183.00 (0.79%) | 1173.00 | 1170.00 - 1191.11 | 0.7811 times | Tue 31 October 2023 | 1173.75 (0.32%) | 1165.01 | 1160.00 - 1189.90 | 0.6793 times | Fri 29 September 2023 | 1170.00 (-0.43%) | 1170.00 | 1150.25 - 1198.40 | 0.6206 times | Thu 31 August 2023 | 1175.00 (1.45%) | 1158.00 | 1155.00 - 1175.00 | 0.9838 times | Mon 31 July 2023 | 1158.23 (0.71%) | 1150.50 | 1150.00 - 1165.00 | 0.9054 times | Fri 30 June 2023 | 1150.01 (-0.09%) | 1155.54 | 1145.10 - 1165.00 | 0.6107 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 HUDCO_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 HUDCO_N8
DMA (daily moving average) of 7 64 HUDCO_N8
| DMA period | DMA value |
| 5 day DMA | 1143 |
| 12 day DMA | 1140.22 |
| 20 day DMA | 1138.12 |
| 35 day DMA | 1134.1 |
| 50 day DMA | 1130.8 |
| 100 day DMA | 1149.26 |
| 150 day DMA | 1157.53 |
| 200 day DMA | 1158.38 |
EMA (exponential moving average) of 7 64 HUDCO_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.19 | 1139.29 | 1142.89 |
| 12 day EMA | 1140.02 | 1139.11 | 1140.38 |
| 20 day EMA | 1138.17 | 1137.45 | 1138.01 |
| 35 day EMA | 1134.67 | 1134.06 | 1134.18 |
| 50 day EMA | 1131.18 | 1130.62 | 1130.56 |
SMA (simple moving average) of 7 64 HUDCO_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143 | 1142.88 | 1142.23 |
| 12 day SMA | 1140.22 | 1140.2 | 1140.61 |
| 20 day SMA | 1138.12 | 1137.12 | 1137.74 |
| 35 day SMA | 1134.1 | 1133.5 | 1133.25 |
| 50 day SMA | 1130.8 | 1130.43 | 1130.14 |
| 100 day SMA | 1149.26 | 1149.66 | 1150.22 |
| 150 day SMA | 1157.53 | 1157.64 | 1157.76 |
| 200 day SMA | 1158.38 | 1158.4 | 1158.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.