Login or Join
Homepage769 HUDCO_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 HUDCO_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 HUDCO_N9 are 1159.6 and 1159.6
| Daily Target 1 | 1159.6 |
| Daily Target 2 | 1159.6 |
| Daily Target 3 | 1159.6 |
| Daily Target 4 | 1159.6 |
| Daily Target 5 | 1159.6 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1159.60 (0.4%) | 1159.60 | 1159.60 - 1159.60 | 1.6228 times | Wed 24 April 2024 | 1155.00 (0.43%) | 1150.00 | 1150.00 - 1155.00 | 1.704 times | Tue 23 April 2024 | 1150.00 (-0.09%) | 1149.00 | 1148.00 - 1150.00 | 0.6491 times | Mon 22 April 2024 | 1151.00 (0%) | 1151.05 | 1151.00 - 1151.05 | 0.3246 times | Fri 19 April 2024 | 1151.00 (0.09%) | 1150.00 | 1150.00 - 1162.49 | 2.074 times | Thu 18 April 2024 | 1150.00 (0.55%) | 1146.00 | 1146.00 - 1150.00 | 0.2272 times | Tue 16 April 2024 | 1143.66 (0%) | 1143.65 | 1143.65 - 1143.67 | 0.0065 times | Mon 15 April 2024 | 1143.61 (-0.92%) | 1143.61 | 1143.61 - 1143.61 | 3.382 times | Fri 12 April 2024 | 1154.25 (0.98%) | 1164.90 | 1143.61 - 1164.90 | 0.0065 times | Wed 10 April 2024 | 1143.01 (-1.2%) | 1143.01 | 1143.01 - 1143.01 | 0.0032 times | Mon 08 April 2024 | 1156.95 (0.9%) | 1146.90 | 1146.90 - 1164.90 | 0.3473 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 HUDCO_N9 are 1153.8 and 1165.4
| Weekly Target 1 | 1144.13 |
| Weekly Target 2 | 1151.87 |
| Weekly Target 3 | 1155.7333333333 |
| Weekly Target 4 | 1163.47 |
| Weekly Target 5 | 1167.33 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1159.60 (0.75%) | 1151.05 | 1148.00 - 1159.60 | 1.117 times | Fri 19 April 2024 | 1151.00 (-0.28%) | 1143.61 | 1143.61 - 1162.49 | 1.4778 times | Fri 12 April 2024 | 1154.25 (0.66%) | 1146.90 | 1143.01 - 1164.90 | 0.0927 times | Fri 05 April 2024 | 1146.65 (0.19%) | 1140.01 | 1140.01 - 1150.00 | 0.5353 times | Wed 27 March 2024 | 1144.51 (-0.05%) | 1143.51 | 1143.11 - 1145.55 | 0.7781 times | Thu 21 March 2024 | 1145.10 (0.27%) | 1143.50 | 1143.50 - 1145.10 | 0.3085 times | Fri 15 March 2024 | 1142.00 (-0.05%) | 1140.00 | 1140.00 - 1153.90 | 0.4839 times | Thu 07 March 2024 | 1142.62 (0.27%) | 1139.00 | 1138.25 - 1153.00 | 2.2795 times | Fri 01 March 2024 | 1139.50 (-0.53%) | 1154.90 | 1138.25 - 1154.90 | 0.6854 times | Fri 23 February 2024 | 1145.55 (0.51%) | 1135.00 | 1135.00 - 1151.00 | 2.2416 times | Fri 16 February 2024 | 1139.69 (0.73%) | 1131.00 | 1131.00 - 1139.90 | 0.6028 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 HUDCO_N9 are 1149.81 and 1174.7
| Monthly Target 1 | 1129.95 |
| Monthly Target 2 | 1144.77 |
| Monthly Target 3 | 1154.8366666667 |
| Monthly Target 4 | 1169.66 |
| Monthly Target 5 | 1179.73 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1159.60 (1.32%) | 1140.01 | 1140.01 - 1164.90 | 0.6148 times | Wed 27 March 2024 | 1144.51 (0.51%) | 1139.50 | 1138.25 - 1153.90 | 0.7505 times | Thu 29 February 2024 | 1138.65 (0.33%) | 1132.00 | 1126.11 - 1154.90 | 1.3003 times | Wed 31 January 2024 | 1134.90 (0.79%) | 1127.80 | 1125.00 - 1139.39 | 1.2728 times | Fri 29 December 2023 | 1125.96 (-0.64%) | 1134.50 | 1120.02 - 1149.99 | 1.5338 times | Thu 30 November 2023 | 1133.19 (-4.81%) | 1195.00 | 1133.19 - 1199.90 | 0.3425 times | Mon 30 October 2023 | 1190.50 (0.89%) | 1180.00 | 1175.50 - 1209.90 | 0.4987 times | Fri 29 September 2023 | 1180.00 (0.42%) | 1175.11 | 1175.01 - 1184.00 | 1.4193 times | Tue 29 August 2023 | 1175.11 (0.22%) | 1169.01 | 1164.00 - 1179.80 | 1.6186 times | Mon 31 July 2023 | 1172.55 (0.65%) | 1163.30 | 1161.01 - 1178.98 | 0.6487 times | Wed 28 June 2023 | 1165.00 (0%) | 1160.07 | 1157.85 - 1174.80 | 0.5091 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 HUDCO_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 HUDCO_N9
DMA (daily moving average) of 7 69 HUDCO_N9
| DMA period | DMA value |
| 5 day DMA | 1153.32 |
| 12 day DMA | 1150.39 |
| 20 day DMA | 1148.07 |
| 35 day DMA | 1146.21 |
| 50 day DMA | 1142.09 |
| 100 day DMA | 1146.12 |
| 150 day DMA | 1155.54 |
| 200 day DMA | 1155.79 |
EMA (exponential moving average) of 7 69 HUDCO_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.15 | 1151.43 | 1149.65 |
| 12 day EMA | 1150.94 | 1149.37 | 1148.35 |
| 20 day EMA | 1148.86 | 1147.73 | 1146.96 |
| 35 day EMA | 1145.48 | 1144.65 | 1144.04 |
| 50 day EMA | 1142.57 | 1141.87 | 1141.33 |
SMA (simple moving average) of 7 69 HUDCO_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.32 | 1151.4 | 1149.13 |
| 12 day SMA | 1150.39 | 1149.3 | 1148.56 |
| 20 day SMA | 1148.07 | 1147.73 | 1146.98 |
| 35 day SMA | 1146.21 | 1145.64 | 1145.01 |
| 50 day SMA | 1142.09 | 1141.52 | 1141.12 |
| 100 day SMA | 1146.12 | 1146.37 | 1146.63 |
| 150 day SMA | 1155.54 | 1155.57 | 1155.64 |
| 200 day SMA | 1155.79 | 1155.73 | 1155.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.