Login or Join
Homepage769 HUDCO_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 HUDCO_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 HUDCO_N9 are 1164.79 and 1164.79
| Daily Target 1 | 1164.79 |
| Daily Target 2 | 1164.79 |
| Daily Target 3 | 1164.79 |
| Daily Target 4 | 1164.79 |
| Daily Target 5 | 1164.79 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1164.79 (1.64%) | 1164.79 | 1164.79 - 1164.79 | 0.0977 times |
| Thu 02 May 2024 | 1146.05 (-0.26%) | 1149.00 | 1146.05 - 1149.00 | 0.3238 times |
| Tue 30 April 2024 | 1149.00 (0.17%) | 1145.10 | 1145.00 - 1149.00 | 3.5361 times |
| Mon 29 April 2024 | 1147.06 (-0.86%) | 1142.11 | 1142.11 - 1147.10 | 0.2819 times |
| Fri 26 April 2024 | 1157.00 (-0.22%) | 1157.00 | 1157.00 - 1157.00 | 0.2791 times |
| Thu 25 April 2024 | 1159.60 (0.4%) | 1159.60 | 1159.60 - 1159.60 | 1.3955 times |
| Wed 24 April 2024 | 1155.00 (0.43%) | 1150.00 | 1150.00 - 1155.00 | 1.4653 times |
| Tue 23 April 2024 | 1150.00 (-0.09%) | 1149.00 | 1148.00 - 1150.00 | 0.5582 times |
| Mon 22 April 2024 | 1151.00 (0%) | 1151.05 | 1151.00 - 1151.05 | 0.2791 times |
| Fri 19 April 2024 | 1151.00 (0.09%) | 1150.00 | 1150.00 - 1162.49 | 1.7834 times |
| Thu 18 April 2024 | 1150.00 (0.55%) | 1146.00 | 1146.00 - 1150.00 | 0.1954 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 HUDCO_N9 are 1164.79 and 1164.79
| Weekly Target 1 | 1164.79 |
| Weekly Target 2 | 1164.79 |
| Weekly Target 3 | 1164.79 |
| Weekly Target 4 | 1164.79 |
| Weekly Target 5 | 1164.79 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1164.79 (1.64%) | 1164.79 | 1164.79 - 1164.79 | 0.035 times |
| Thu 02 May 2024 | 1146.05 (-0.95%) | 1142.11 | 1142.11 - 1149.00 | 1.4827 times |
| Fri 26 April 2024 | 1157.00 (0.52%) | 1151.05 | 1148.00 - 1159.60 | 1.4237 times |
| Fri 19 April 2024 | 1151.00 (-0.28%) | 1143.61 | 1143.61 - 1162.49 | 1.7514 times |
| Fri 12 April 2024 | 1154.25 (0.66%) | 1146.90 | 1143.01 - 1164.90 | 0.1099 times |
| Fri 05 April 2024 | 1146.65 (0.19%) | 1140.01 | 1140.01 - 1150.00 | 0.6344 times |
| Wed 27 March 2024 | 1144.51 (-0.05%) | 1143.51 | 1143.11 - 1145.55 | 0.9222 times |
| Thu 21 March 2024 | 1145.10 (0.27%) | 1143.50 | 1143.50 - 1145.10 | 0.3657 times |
| Fri 15 March 2024 | 1142.00 (-0.05%) | 1140.00 | 1140.00 - 1153.90 | 0.5735 times |
| Thu 07 March 2024 | 1142.62 (0.27%) | 1139.00 | 1138.25 - 1153.00 | 2.7016 times |
| Fri 01 March 2024 | 1139.50 (-0.53%) | 1154.90 | 1138.25 - 1154.90 | 0.8123 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 HUDCO_N9 are 1155.42 and 1174.16
| Monthly Target 1 | 1139.8 |
| Monthly Target 2 | 1152.3 |
| Monthly Target 3 | 1158.5433333333 |
| Monthly Target 4 | 1171.04 |
| Monthly Target 5 | 1177.28 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1164.79 (1.37%) | 1149.00 | 1146.05 - 1164.79 | 0.0253 times |
| Tue 30 April 2024 | 1149.00 (0.39%) | 1140.01 | 1140.01 - 1164.90 | 0.8852 times |
| Wed 27 March 2024 | 1144.51 (0.51%) | 1139.50 | 1138.25 - 1153.90 | 0.7808 times |
| Thu 29 February 2024 | 1138.65 (0.33%) | 1132.00 | 1126.11 - 1154.90 | 1.3529 times |
| Wed 31 January 2024 | 1134.90 (0.79%) | 1127.80 | 1125.00 - 1139.39 | 1.3242 times |
| Fri 29 December 2023 | 1125.96 (-0.64%) | 1134.50 | 1120.02 - 1149.99 | 1.5958 times |
| Thu 30 November 2023 | 1133.19 (-4.81%) | 1195.00 | 1133.19 - 1199.90 | 0.3564 times |
| Mon 30 October 2023 | 1190.50 (0.89%) | 1180.00 | 1175.50 - 1209.90 | 0.5188 times |
| Fri 29 September 2023 | 1180.00 (0.42%) | 1175.11 | 1175.01 - 1184.00 | 1.4767 times |
| Tue 29 August 2023 | 1175.11 (0.22%) | 1169.01 | 1164.00 - 1179.80 | 1.684 times |
| Mon 31 July 2023 | 1172.55 (0.65%) | 1163.30 | 1161.01 - 1178.98 | 0.6749 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 HUDCO_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 HUDCO_N9
DMA (daily moving average) of 7 69 HUDCO_N9
| DMA period | DMA value |
| 5 day DMA | 1152.78 |
| 12 day DMA | 1152.01 |
| 20 day DMA | 1150.31 |
| 35 day DMA | 1147.32 |
| 50 day DMA | 1144.28 |
| 100 day DMA | 1143.72 |
| 150 day DMA | 1154.99 |
| 200 day DMA | 1156 |
EMA (exponential moving average) of 7 69 HUDCO_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.62 | 1149.54 | 1151.28 |
| 12 day EMA | 1152.33 | 1150.06 | 1150.79 |
| 20 day EMA | 1150.46 | 1148.95 | 1149.26 |
| 35 day EMA | 1147.29 | 1146.26 | 1146.27 |
| 50 day EMA | 1144.05 | 1143.2 | 1143.08 |
SMA (simple moving average) of 7 69 HUDCO_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.78 | 1151.74 | 1153.53 |
| 12 day SMA | 1152.01 | 1150.25 | 1150.93 |
| 20 day SMA | 1150.31 | 1149.3 | 1149.17 |
| 35 day SMA | 1147.32 | 1146.77 | 1146.91 |
| 50 day SMA | 1144.28 | 1143.68 | 1143.36 |
| 100 day SMA | 1143.72 | 1144.17 | 1144.71 |
| 150 day SMA | 1154.99 | 1155.01 | 1155.15 |
| 200 day SMA | 1156 | 1155.92 | 1155.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.