Login or Join
Homepage814 HUDCO_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 14 HUDCO_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 814
Strong Daily Stock price targets for 814 HUDCO_NA are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume 8 14
| Date | Closing | Open | Range | Volume |
| Tue 09 May 2023 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 0.4762 times |
| Thu 04 May 2023 | 1045.00 (-0.57%) | 1041.00 | 1041.00 - 1048.85 | 5.6667 times |
| Wed 12 April 2023 | 1051.00 (1.34%) | 1051.00 | 1051.00 - 1051.00 | 0.4762 times |
| Mon 20 February 2023 | 1037.15 (0.59%) | 1039.00 | 1037.15 - 1039.00 | 1.4381 times |
| Thu 09 February 2023 | 1031.11 (-0.28%) | 1093.00 | 1031.11 - 1093.00 | 1.1905 times |
| Mon 06 February 2023 | 1034.00 (0.39%) | 1034.00 | 1034.00 - 1034.00 | 0.0952 times |
| Thu 02 February 2023 | 1030.00 (-0.87%) | 1030.00 | 1030.00 - 1030.00 | 0.4286 times |
| Mon 16 January 2023 | 1039.00 (-13.41%) | 1039.00 | 1039.00 - 1039.00 | 0.1429 times |
| Mon 02 January 2023 | 1199.90 (19.86%) | 1199.90 | 1199.90 - 1199.90 | 0.0762 times |
| Mon 26 December 2022 | 1001.10 (-6.9%) | 1001.10 | 1001.10 - 1001.10 | 0.0095 times |
| Mon 19 December 2022 | 1075.32 (3%) | 1075.32 | 1075.32 - 1075.32 | 0.0095 times |
Weekly price and charts 814
Strong weekly Stock price targets for 814 HUDCO_NA are 1048 and 1048
| Weekly Target 1 | 1048 |
| Weekly Target 2 | 1048 |
| Weekly Target 3 | 1048 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1048 |
Weekly price and volumes for 8 14
| Date | Closing | Open | Range | Volume |
| Tue 09 May 2023 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 0.4735 times |
| Thu 04 May 2023 | 1045.00 (1.35%) | 1039.00 | 1037.15 - 1051.00 | 7.5379 times |
| Thu 09 February 2023 | 1031.11 (0.11%) | 1034.00 | 1031.11 - 1093.00 | 1.2784 times |
| Thu 02 February 2023 | 1030.00 (-14.16%) | 1039.00 | 1030.00 - 1039.00 | 0.5682 times |
| Mon 02 January 2023 | 1199.90 (19.86%) | 1199.90 | 1199.90 - 1199.90 | 0.0758 times |
| Mon 26 December 2022 | 1001.10 (-6.9%) | 1001.10 | 1001.10 - 1001.10 | 0.0095 times |
| Mon 19 December 2022 | 1075.32 (3%) | 1075.32 | 1075.32 - 1075.32 | 0.0095 times |
| Wed 30 November 2022 | 1044.00 (-4.22%) | 1044.00 | 1044.00 - 1044.00 | 0.0095 times |
| Fri 11 November 2022 | 1090.00 (0%) | 1089.99 | 1089.99 - 1090.00 | 0.0189 times |
| Tue 25 October 2022 | 1090.00 (-3.37%) | 1090.00 | 1090.00 - 1090.00 | 0.0189 times |
| Thu 15 September 2022 | 1128.00 (-0.18%) | 1130.00 | 1128.00 - 1130.00 | 0.0284 times |
Monthly price and charts 814
Strong monthly Stock price targets for 814 HUDCO_NA are 1044.5 and 1052.35
| Monthly Target 1 | 1038.1 |
| Monthly Target 2 | 1043.05 |
| Monthly Target 3 | 1045.95 |
| Monthly Target 4 | 1050.9 |
| Monthly Target 5 | 1053.8 |
Monthly price and volumes 8 14
| Date | Closing | Open | Range | Volume |
| Tue 09 May 2023 | 1048.00 (-0.29%) | 1041.00 | 1041.00 - 1048.85 | 3.7631 times |
| Wed 12 April 2023 | 1051.00 (1.34%) | 1051.00 | 1051.00 - 1051.00 | 0.2917 times |
| Mon 20 February 2023 | 1037.15 (-0.18%) | 1030.00 | 1030.00 - 1093.00 | 1.9312 times |
| Mon 16 January 2023 | 1039.00 (3.79%) | 1199.90 | 1039.00 - 1199.90 | 0.1342 times |
| Mon 26 December 2022 | 1001.10 (-4.11%) | 1075.32 | 1001.10 - 1075.32 | 0.0117 times |
| Wed 30 November 2022 | 1044.00 (-4.22%) | 1089.99 | 1044.00 - 1090.00 | 0.0175 times |
| Tue 25 October 2022 | 1090.00 (-3.37%) | 1090.00 | 1090.00 - 1090.00 | 0.0117 times |
| Thu 15 September 2022 | 1128.00 (3.39%) | 1130.00 | 1128.00 - 1130.00 | 0.0292 times |
| Tue 21 June 2022 | 1091.00 (0.09%) | 1091.00 | 1091.00 - 1091.00 | 1.2952 times |
| Fri 27 May 2022 | 1090.00 (0.32%) | 1090.00 | 1090.00 - 1095.50 | 2.5146 times |
| Mon 11 April 2022 | 1086.50 (-0.23%) | 1086.50 | 1086.50 - 1086.50 | 0.0583 times |
Indicator Analysis of 814
Please login to view indicator analysis. or View indicator analysis of 814 HUDCO_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 14 HUDCO_NA
DMA (daily moving average) of 8 14 HUDCO_NA
| DMA period | DMA value |
| 5 day DMA | 1042.45 |
| 12 day DMA | 1052.97 |
| 20 day DMA | 1073.78 |
| 35 day DMA | 1093.61 |
| 50 day DMA | 1110.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 14 HUDCO_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.37 | 1045.56 | 1045.84 |
| 12 day EMA | 1055.68 | 1057.08 | 1059.28 |
| 20 day EMA | 1067.25 | 1069.28 | 1071.84 |
| 35 day EMA | 1086.94 | 1089.23 | 1091.83 |
| 50 day EMA | 1104.3 | 1106.6 | 1109.11 |
SMA (simple moving average) of 8 14 HUDCO_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.45 | 1039.65 | 1036.65 |
| 12 day SMA | 1052.97 | 1056.47 | 1060.21 |
| 20 day SMA | 1073.78 | 1075.88 | 1077.95 |
| 35 day SMA | 1093.61 | 1096.26 | 1098.78 |
| 50 day SMA | 1110.39 | 1111.99 | 1114.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.