Login or Join
Homepage851 HUDCO_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 HUDCO_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 HUDCO_NB are 1099 and 1099
| Daily Target 1 | 1099 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1099 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.9114 times | Tue 23 April 2024 | 1099.00 (-5.18%) | 1099.00 | 1099.00 - 1099.00 | 1.4021 times | Wed 07 February 2024 | 1159.00 (0.09%) | 1156.00 | 1156.00 - 1159.00 | 2.7089 times | Thu 01 February 2024 | 1158.00 (0.7%) | 1158.00 | 1158.00 - 1158.00 | 0.2804 times | Mon 29 January 2024 | 1150.00 (-0.26%) | 1150.00 | 1150.00 - 1150.00 | 1.9265 times | Thu 25 January 2024 | 1153.00 (-0.35%) | 1153.00 | 1153.00 - 1153.00 | 0.2468 times | Wed 24 January 2024 | 1157.00 (-0.17%) | 1158.95 | 1157.00 - 1158.95 | 0.0701 times | Tue 23 January 2024 | 1158.99 (0%) | 1158.99 | 1158.99 - 1158.99 | 1.4077 times | Mon 22 January 2024 | 1158.99 (0%) | 1158.99 | 1158.99 - 1158.99 | 0.5609 times | Fri 19 January 2024 | 1158.99 (0%) | 1158.99 | 1158.99 - 1158.99 | 0.4851 times | Tue 09 January 2024 | 1158.99 (0.35%) | 1156.00 | 1156.00 - 1159.99 | 0.8441 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 HUDCO_NB are 1099 and 1099
| Weekly Target 1 | 1099 |
| Weekly Target 2 | 1099 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1099.00 (-5.18%) | 1099.00 | 1099.00 - 1099.00 | 0.2288 times | Wed 07 February 2024 | 1159.00 (0.09%) | 1156.00 | 1156.00 - 1159.00 | 0.2679 times | Thu 01 February 2024 | 1158.00 (0.43%) | 1150.00 | 1150.00 - 1158.00 | 0.2182 times | Thu 25 January 2024 | 1153.00 (-0.52%) | 1158.99 | 1153.00 - 1158.99 | 0.226 times | Fri 19 January 2024 | 1158.99 (0.35%) | 1155.00 | 1155.00 - 1159.99 | 0.137 times | Fri 05 January 2024 | 1155.00 (1.76%) | 1036.10 | 1036.00 - 1155.00 | 8.3331 times | Wed 29 November 2023 | 1135.00 (-3.81%) | 1135.00 | 1135.00 - 1135.00 | 0.2773 times | Fri 10 November 2023 | 1180.00 (-2.07%) | 1204.90 | 1180.00 - 1204.90 | 0.0072 times | Fri 21 July 2023 | 1205.00 (0.59%) | 1201.00 | 1201.00 - 1205.00 | 0.1664 times | Thu 06 July 2023 | 1197.96 (-0.91%) | 1200.00 | 1197.00 - 1205.00 | 0.1381 times | Wed 14 June 2023 | 1209.00 (1.96%) | 1209.00 | 1209.00 - 1209.00 | 0.2773 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 HUDCO_NB are 1099 and 1099
| Monthly Target 1 | 1099 |
| Monthly Target 2 | 1099 |
| Monthly Target 3 | 1099 |
| Monthly Target 4 | 1099 |
| Monthly Target 5 | 1099 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1099.00 (-5.18%) | 1099.00 | 1099.00 - 1099.00 | 0.158 times | Wed 07 February 2024 | 1159.00 (0.78%) | 1158.00 | 1156.00 - 1159.00 | 0.2041 times | Mon 29 January 2024 | 1150.00 (1.32%) | 1036.10 | 1036.00 - 1159.99 | 6.1359 times | Wed 29 November 2023 | 1135.00 (-5.8%) | 1180.00 | 1135.00 - 1180.00 | 0.1963 times | Wed 11 October 2023 | 1204.90 (-0.01%) | 1204.90 | 1204.90 - 1204.90 | 0.0002 times | Fri 21 July 2023 | 1205.00 (0%) | 1197.11 | 1197.00 - 1205.00 | 0.1815 times | Wed 28 June 2023 | 1205.00 (1.86%) | 1185.10 | 1185.00 - 1209.00 | 2.4221 times | Tue 16 May 2023 | 1183.05 (0.43%) | 1183.09 | 1183.05 - 1183.09 | 0.1993 times | Tue 25 April 2023 | 1178.00 (-1.01%) | 1190.00 | 1178.00 - 1190.00 | 0.2391 times | Tue 28 March 2023 | 1190.00 (0.42%) | 1190.00 | 1187.00 - 1195.00 | 0.2635 times | Wed 22 February 2023 | 1185.00 (1.1%) | 1172.10 | 1172.10 - 1185.00 | 0.0481 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 HUDCO_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 HUDCO_NB
DMA (daily moving average) of 8 51 HUDCO_NB
| DMA period | DMA value |
| 5 day DMA | 1133 |
| 12 day DMA | 1147.16 |
| 20 day DMA | 1157.85 |
| 35 day DMA | 1173.19 |
| 50 day DMA | 1173.25 |
| 100 day DMA | 1219 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 HUDCO_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.65 | 1137.48 | 1156.71 |
| 12 day EMA | 1142.6 | 1150.52 | 1159.88 |
| 20 day EMA | 1153.41 | 1159.14 | 1165.47 |
| 35 day EMA | 1164.37 | 1168.22 | 1172.29 |
| 50 day EMA | 1174.74 | 1177.83 | 1181.05 |
SMA (simple moving average) of 8 51 HUDCO_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133 | 1143.8 | 1155.4 |
| 12 day SMA | 1147.16 | 1151.83 | 1156.49 |
| 20 day SMA | 1157.85 | 1163.15 | 1168.25 |
| 35 day SMA | 1173.19 | 1175.71 | 1178.31 |
| 50 day SMA | 1173.25 | 1176.57 | 1179.69 |
| 100 day SMA | 1219 | 1220.81 | 1221.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.