Login or Join
Homepage876 HUDCO_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 HUDCO_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 HUDCO_ND are 1171 and 1175
| Daily Target 1 | 1167.67 |
| Daily Target 2 | 1170.33 |
| Daily Target 3 | 1171.6666666667 |
| Daily Target 4 | 1174.33 |
| Daily Target 5 | 1175.67 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1173.00 (0.66%) | 1169.00 | 1169.00 - 1173.00 | 0.8169 times |
| Fri 03 May 2024 | 1165.27 (-0.9%) | 1170.00 | 1165.27 - 1170.00 | 0.4958 times |
| Thu 02 May 2024 | 1175.84 (0.49%) | 1176.90 | 1175.84 - 1177.00 | 0.0359 times |
| Tue 30 April 2024 | 1170.05 (-0.23%) | 1167.01 | 1167.01 - 1170.05 | 1.4801 times |
| Thu 25 April 2024 | 1172.80 (0.24%) | 1176.90 | 1166.00 - 1176.90 | 1.3859 times |
| Wed 24 April 2024 | 1170.00 (0.13%) | 1172.00 | 1170.00 - 1172.00 | 1.8607 times |
| Tue 23 April 2024 | 1168.50 (-0.13%) | 1170.00 | 1168.50 - 1170.00 | 0.2516 times |
| Fri 19 April 2024 | 1170.00 (0.16%) | 1167.50 | 1167.50 - 1170.00 | 0.3409 times |
| Thu 18 April 2024 | 1168.15 (-0.29%) | 1169.00 | 1165.00 - 1171.00 | 2.3069 times |
| Tue 16 April 2024 | 1171.50 (0.39%) | 1161.00 | 1161.00 - 1172.00 | 1.0252 times |
| Mon 15 April 2024 | 1167.00 (0.06%) | 1167.00 | 1167.00 - 1167.00 | 0.0248 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 HUDCO_ND are 1171 and 1175
| Weekly Target 1 | 1167.67 |
| Weekly Target 2 | 1170.33 |
| Weekly Target 3 | 1171.6666666667 |
| Weekly Target 4 | 1174.33 |
| Weekly Target 5 | 1175.67 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1173.00 (0.66%) | 1169.00 | 1169.00 - 1173.00 | 0.1922 times |
| Fri 03 May 2024 | 1165.27 (-0.64%) | 1167.01 | 1165.27 - 1177.00 | 0.4733 times |
| Thu 25 April 2024 | 1172.80 (0.24%) | 1170.00 | 1166.00 - 1176.90 | 0.823 times |
| Fri 19 April 2024 | 1170.00 (0.31%) | 1167.00 | 1161.00 - 1172.00 | 0.87 times |
| Fri 12 April 2024 | 1166.35 (-0.31%) | 1170.00 | 1163.10 - 1175.00 | 1.0304 times |
| Fri 05 April 2024 | 1170.00 (0.43%) | 1165.10 | 1165.00 - 1174.99 | 2.1526 times |
| Thu 28 March 2024 | 1165.00 (-0.43%) | 1175.00 | 1165.00 - 1175.00 | 0.0636 times |
| Fri 22 March 2024 | 1170.00 (0.34%) | 1168.50 | 1162.00 - 1174.94 | 2.1511 times |
| Fri 15 March 2024 | 1166.00 (0.09%) | 1165.10 | 1160.00 - 1175.00 | 1.4844 times |
| Thu 07 March 2024 | 1165.00 (-0.43%) | 1175.00 | 1154.00 - 1175.00 | 0.7594 times |
| Fri 01 March 2024 | 1170.00 (0%) | 1176.90 | 1160.01 - 1179.00 | 0.4663 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 HUDCO_ND are 1163.27 and 1175
| Monthly Target 1 | 1160.03 |
| Monthly Target 2 | 1166.51 |
| Monthly Target 3 | 1171.7566666667 |
| Monthly Target 4 | 1178.24 |
| Monthly Target 5 | 1183.49 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1173.00 (0.25%) | 1176.90 | 1165.27 - 1177.00 | 0.0897 times |
| Tue 30 April 2024 | 1170.05 (0.43%) | 1165.10 | 1161.00 - 1176.90 | 1.4763 times |
| Thu 28 March 2024 | 1165.00 (-0.85%) | 1170.00 | 1154.00 - 1175.00 | 1.3407 times |
| Thu 29 February 2024 | 1175.00 (1.64%) | 1156.00 | 1151.00 - 1179.00 | 0.9544 times |
| Wed 31 January 2024 | 1156.00 (-1.13%) | 1168.00 | 1147.99 - 1169.89 | 0.8199 times |
| Fri 29 December 2023 | 1169.16 (2.29%) | 1145.00 | 1142.00 - 1169.41 | 1.2408 times |
| Thu 30 November 2023 | 1143.00 (0.01%) | 1143.00 | 1133.49 - 1154.89 | 0.9167 times |
| Tue 31 October 2023 | 1142.94 (-6.62%) | 1150.00 | 1130.01 - 1150.00 | 1.6739 times |
| Fri 29 September 2023 | 1224.00 (0.4%) | 1222.00 | 1205.16 - 1231.99 | 0.8513 times |
| Tue 29 August 2023 | 1219.15 (-0.23%) | 1221.00 | 1215.00 - 1235.00 | 0.6362 times |
| Mon 31 July 2023 | 1222.00 (2.09%) | 1205.00 | 1196.00 - 1235.00 | 0.6365 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 HUDCO_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 HUDCO_ND
DMA (daily moving average) of 8 76 HUDCO_ND
| DMA period | DMA value |
| 5 day DMA | 1171.39 |
| 12 day DMA | 1169.87 |
| 20 day DMA | 1169.25 |
| 35 day DMA | 1168.13 |
| 50 day DMA | 1167.6 |
| 100 day DMA | 1160.06 |
| 150 day DMA | 1162.94 |
| 200 day DMA | 1174.86 |
EMA (exponential moving average) of 8 76 HUDCO_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.91 | 1169.86 | 1172.15 |
| 12 day EMA | 1170.14 | 1169.62 | 1170.41 |
| 20 day EMA | 1169.33 | 1168.94 | 1169.33 |
| 35 day EMA | 1168.16 | 1167.87 | 1168.02 |
| 50 day EMA | 1167 | 1166.75 | 1166.81 |
SMA (simple moving average) of 8 76 HUDCO_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.39 | 1170.79 | 1171.44 |
| 12 day SMA | 1169.87 | 1169.37 | 1169.6 |
| 20 day SMA | 1169.25 | 1168.85 | 1169.09 |
| 35 day SMA | 1168.13 | 1168.19 | 1168.33 |
| 50 day SMA | 1167.6 | 1167.36 | 1167.16 |
| 100 day SMA | 1160.06 | 1159.77 | 1159.54 |
| 150 day SMA | 1162.94 | 1163.26 | 1163.63 |
| 200 day SMA | 1174.86 | 1175.01 | 1175.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.