Login or Join
Homepage901 HUDCO_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 HUDCO_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 HUDCO_NE are 1296.5 and 1319.5
| Daily Target 1 | 1277.33 |
| Daily Target 2 | 1292.67 |
| Daily Target 3 | 1300.3333333333 |
| Daily Target 4 | 1315.67 |
| Daily Target 5 | 1323.33 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1308.00 (-0.15%) | 1287.00 | 1285.00 - 1308.00 | 0.7932 times |
| Mon 06 May 2024 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0118 times |
| Fri 03 May 2024 | 1310.00 (0.08%) | 1309.00 | 1309.00 - 1311.00 | 2.6851 times |
| Thu 02 May 2024 | 1309.00 (0.08%) | 1309.00 | 1309.00 - 1309.00 | 1.4689 times |
| Tue 30 April 2024 | 1308.00 (0.62%) | 1298.00 | 1296.25 - 1308.00 | 1.2926 times |
| Mon 29 April 2024 | 1300.00 (0.01%) | 1299.00 | 1299.00 - 1300.00 | 0.0705 times |
| Fri 26 April 2024 | 1299.93 (0.07%) | 1299.00 | 1299.00 - 1300.00 | 0.7932 times |
| Thu 25 April 2024 | 1299.00 (-1.1%) | 1299.00 | 1299.00 - 1299.00 | 0.2938 times |
| Wed 24 April 2024 | 1313.49 (1.04%) | 1313.49 | 1313.49 - 1313.49 | 0.0235 times |
| Tue 23 April 2024 | 1300.00 (-0.23%) | 1300.00 | 1300.00 - 1302.99 | 2.5676 times |
| Mon 22 April 2024 | 1303.00 (0.62%) | 1320.00 | 1303.00 - 1320.00 | 0.6169 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 HUDCO_NE are 1284 and 1309
| Weekly Target 1 | 1276 |
| Weekly Target 2 | 1292 |
| Weekly Target 3 | 1301 |
| Weekly Target 4 | 1317 |
| Weekly Target 5 | 1326 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1308.00 (-0.15%) | 1310.00 | 1285.00 - 1310.00 | 0.1093 times |
| Fri 03 May 2024 | 1310.00 (0.77%) | 1299.00 | 1296.25 - 1311.00 | 0.7493 times |
| Fri 26 April 2024 | 1299.93 (0.38%) | 1320.00 | 1299.00 - 1320.00 | 0.5834 times |
| Thu 18 April 2024 | 1295.00 (-0.47%) | 1303.00 | 1293.00 - 1315.50 | 0.6097 times |
| Fri 12 April 2024 | 1301.09 (-0.68%) | 1301.00 | 1299.00 - 1309.90 | 0.3735 times |
| Fri 05 April 2024 | 1309.99 (0.69%) | 1280.00 | 1280.00 - 1309.99 | 2.888 times |
| Thu 28 March 2024 | 1301.00 (-0.31%) | 1297.10 | 1265.10 - 1309.99 | 1.8187 times |
| Fri 22 March 2024 | 1305.00 (1.08%) | 1300.00 | 1286.60 - 1305.00 | 1.1476 times |
| Thu 14 March 2024 | 1291.12 (-0.68%) | 1300.00 | 1288.55 - 1314.00 | 1.4875 times |
| Thu 07 March 2024 | 1300.00 (0.21%) | 1314.90 | 1298.00 - 1315.00 | 0.233 times |
| Thu 29 February 2024 | 1297.28 (-0.06%) | 1295.00 | 1290.00 - 1304.00 | 0.4517 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 HUDCO_NE are 1283.5 and 1309.5
| Monthly Target 1 | 1275.33 |
| Monthly Target 2 | 1291.67 |
| Monthly Target 3 | 1301.3333333333 |
| Monthly Target 4 | 1317.67 |
| Monthly Target 5 | 1327.33 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1308.00 (0%) | 1309.00 | 1285.00 - 1311.00 | 0.1178 times |
| Tue 30 April 2024 | 1308.00 (0.54%) | 1280.00 | 1280.00 - 1320.00 | 0.8113 times |
| Thu 28 March 2024 | 1301.00 (0.29%) | 1314.90 | 1265.10 - 1315.00 | 0.8195 times |
| Thu 29 February 2024 | 1297.28 (0.81%) | 1293.99 | 1261.00 - 1305.00 | 1.2763 times |
| Wed 31 January 2024 | 1286.90 (-0.32%) | 1276.10 | 1265.00 - 1295.00 | 2.3485 times |
| Fri 29 December 2023 | 1291.00 (-5.21%) | 1360.00 | 1284.00 - 1399.00 | 1.1817 times |
| Thu 30 November 2023 | 1362.00 (0.36%) | 1360.00 | 1341.00 - 1377.00 | 0.7212 times |
| Tue 31 October 2023 | 1357.18 (0.16%) | 1353.10 | 1344.00 - 1377.90 | 0.7526 times |
| Fri 29 September 2023 | 1355.00 (0.97%) | 1364.99 | 1340.00 - 1375.00 | 1.0996 times |
| Thu 31 August 2023 | 1342.01 (-0.31%) | 1357.00 | 1340.00 - 1367.99 | 0.8716 times |
| Mon 31 July 2023 | 1346.14 (0.99%) | 1330.00 | 1330.00 - 1372.99 | 1.125 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 HUDCO_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 HUDCO_NE
DMA (daily moving average) of 9 01 HUDCO_NE
| DMA period | DMA value |
| 5 day DMA | 1309 |
| 12 day DMA | 1304.62 |
| 20 day DMA | 1303.13 |
| 35 day DMA | 1301.7 |
| 50 day DMA | 1298.69 |
| 100 day DMA | 1310.76 |
| 150 day DMA | 1325.9 |
| 200 day DMA | 1330.41 |
EMA (exponential moving average) of 9 01 HUDCO_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.95 | 1307.93 | 1306.89 |
| 12 day EMA | 1305.62 | 1305.19 | 1304.31 |
| 20 day EMA | 1303.79 | 1303.35 | 1302.65 |
| 35 day EMA | 1300.98 | 1300.57 | 1300.02 |
| 50 day EMA | 1298.67 | 1298.29 | 1297.81 |
SMA (simple moving average) of 9 01 HUDCO_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309 | 1307.4 | 1305.39 |
| 12 day SMA | 1304.62 | 1304.04 | 1303.29 |
| 20 day SMA | 1303.13 | 1302.71 | 1302.46 |
| 35 day SMA | 1301.7 | 1301.33 | 1300.99 |
| 50 day SMA | 1298.69 | 1298.07 | 1297.81 |
| 100 day SMA | 1310.76 | 1311.35 | 1311.83 |
| 150 day SMA | 1325.9 | 1326.22 | 1326.5 |
| 200 day SMA | 1330.41 | 1330.51 | 1330.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.