Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 218.71 and 235.57
| Daily Target 1 | 215.55 |
| Daily Target 2 | 221.86 |
| Daily Target 3 | 232.41 |
| Daily Target 4 | 238.72 |
| Daily Target 5 | 249.27 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 228.17 (-3.88%) | 242.13 | 226.10 - 242.96 | 0.5601 times | Mon 19 October 2026 | 237.38 (-1.31%) | 237.20 | 232.46 - 262.78 | 6.3803 times | Fri 16 October 2026 | 240.54 (6.75%) | 226.90 | 223.13 - 243.81 | 1.632 times | Thu 15 October 2026 | 225.32 (-2.95%) | 229.02 | 224.00 - 231.00 | 0.1716 times | Wed 14 October 2026 | 232.18 (0.08%) | 232.00 | 228.51 - 234.37 | 0.2969 times | Tue 13 October 2026 | 232.00 (1.53%) | 228.98 | 222.47 - 234.01 | 0.234 times | Mon 12 October 2026 | 228.50 (1.44%) | 225.00 | 225.00 - 230.00 | 0.1012 times | Fri 09 October 2026 | 225.25 (-0.19%) | 225.00 | 222.86 - 227.40 | 0.2096 times | Thu 08 October 2026 | 225.67 (-2.39%) | 230.20 | 223.05 - 232.20 | 0.2737 times | Wed 07 October 2026 | 231.19 (-0.97%) | 233.45 | 229.32 - 236.00 | 0.1406 times | Tue 06 October 2026 | 233.45 (2.61%) | 230.00 | 228.00 - 235.00 | 0.1326 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 208.8 and 245.48
| Weekly Target 1 | 202.34 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 239.01666666667 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 228.17 (-5.14%) | 237.20 | 226.10 - 262.78 | 2.6432 times | Fri 16 October 2026 | 240.54 (6.79%) | 225.00 | 222.47 - 243.81 | 0.9276 times | Fri 09 October 2026 | 225.25 (-3.21%) | 232.95 | 222.86 - 236.00 | 0.3969 times | Thu 01 October 2026 | 232.72 (-4.33%) | 240.70 | 227.81 - 243.00 | 0.3718 times | Fri 25 September 2026 | 243.25 (-0.71%) | 245.70 | 239.80 - 251.90 | 0.5164 times | Fri 18 September 2026 | 245.00 (-3.69%) | 258.00 | 238.65 - 258.00 | 0.6895 times | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 2.4629 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.871 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.5553 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.5656 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 1.2156 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 205.17 and 245.48
| Monthly Target 1 | 197.5 |
| Monthly Target 2 | 212.83 |
| Monthly Target 3 | 237.80666666667 |
| Monthly Target 4 | 253.14 |
| Monthly Target 5 | 278.12 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 228.17 (-3.87%) | 235.30 | 222.47 - 262.78 | 0.3883 times | Wed 30 September 2026 | 237.35 (-9.72%) | 263.20 | 231.10 - 277.70 | 0.4458 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.3913 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.7341 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4647 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2332 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.272 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3614 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4636 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2454 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1827 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 232.72 |
| 12 day DMA | 230.6 |
| 20 day DMA | 234.47 |
| 35 day DMA | 242.53 |
| 50 day DMA | 252.16 |
| 100 day DMA | 237.02 |
| 150 day DMA | 215.35 |
| 200 day DMA | 208.2 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.24 | 234.27 | 232.72 |
| 12 day EMA | 232.88 | 233.74 | 233.08 |
| 20 day EMA | 235.94 | 236.76 | 236.69 |
| 35 day EMA | 244.11 | 245.05 | 245.5 |
| 50 day EMA | 253.12 | 254.14 | 254.82 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.72 | 233.48 | 231.71 |
| 12 day SMA | 230.6 | 230.98 | 230.97 |
| 20 day SMA | 234.47 | 235.25 | 235.63 |
| 35 day SMA | 242.53 | 243.52 | 244.18 |
| 50 day SMA | 252.16 | 253.1 | 254.15 |
| 100 day SMA | 237.02 | 236.4 | 235.72 |
| 150 day SMA | 215.35 | 214.96 | 214.53 |
| 200 day SMA | 208.2 | 208.09 | 207.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.