Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.6 and 211.89
| Daily Target 1 | 198.78 |
| Daily Target 2 | 203.13 |
| Daily Target 3 | 206.06666666667 |
| Daily Target 4 | 210.42 |
| Daily Target 5 | 213.36 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 207.49 (-0.2%) | 204.06 | 201.71 - 209.00 | 0.6847 times |
| Thu 12 June 2025 | 207.90 (0.72%) | 207.60 | 204.05 - 214.40 | 1.7244 times |
| Wed 11 June 2025 | 206.41 (-0.14%) | 208.00 | 205.00 - 209.70 | 1.4612 times |
| Tue 10 June 2025 | 206.69 (0.01%) | 206.67 | 204.85 - 209.80 | 0.8293 times |
| Mon 09 June 2025 | 206.67 (0.69%) | 205.64 | 205.01 - 208.72 | 0.5172 times |
| Fri 06 June 2025 | 205.26 (0.71%) | 204.27 | 202.10 - 206.29 | 0.8829 times |
| Thu 05 June 2025 | 203.81 (0.79%) | 204.19 | 202.25 - 209.00 | 0.6301 times |
| Wed 04 June 2025 | 202.22 (-1.35%) | 207.05 | 200.26 - 207.05 | 0.6993 times |
| Tue 03 June 2025 | 204.99 (0.35%) | 204.28 | 202.05 - 211.50 | 1.3692 times |
| Mon 02 June 2025 | 204.28 (-0.49%) | 206.30 | 198.02 - 207.00 | 1.2018 times |
| Fri 30 May 2025 | 205.28 (-0.76%) | 208.40 | 203.04 - 208.40 | 0.5212 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.6 and 217.29
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 201.33 |
| Weekly Target 3 | 207.86666666667 |
| Weekly Target 4 | 214.02 |
| Weekly Target 5 | 220.56 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 207.49 (1.09%) | 205.64 | 201.71 - 214.40 | 1.04 times |
| Fri 06 June 2025 | 205.26 (-0.01%) | 206.30 | 198.02 - 211.50 | 0.9535 times |
| Fri 30 May 2025 | 205.28 (3.23%) | 200.70 | 199.60 - 218.60 | 1.3349 times |
| Fri 23 May 2025 | 198.85 (-0.36%) | 204.00 | 195.00 - 206.29 | 0.6737 times |
| Fri 16 May 2025 | 199.56 (3.88%) | 194.75 | 194.51 - 201.29 | 0.8471 times |
| Fri 09 May 2025 | 192.10 (1%) | 190.19 | 183.41 - 194.71 | 0.3601 times |
| Fri 02 May 2025 | 190.19 (-2.79%) | 195.00 | 188.60 - 197.85 | 0.3276 times |
| Fri 25 April 2025 | 195.65 (0.32%) | 196.90 | 191.14 - 222.45 | 3.6094 times |
| Thu 17 April 2025 | 195.02 (0.3%) | 195.50 | 193.06 - 198.00 | 0.3511 times |
| Fri 11 April 2025 | 194.43 (3.23%) | 180.00 | 175.00 - 199.00 | 0.5026 times |
| Fri 04 April 2025 | 188.35 (4.26%) | 182.35 | 181.10 - 197.39 | 0.4332 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 202.76 and 219.14
| Monthly Target 1 | 190.26 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 206.63666666667 |
| Monthly Target 4 | 215.25 |
| Monthly Target 5 | 223.02 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 207.49 (1.08%) | 206.30 | 198.02 - 214.40 | 0.6441 times |
| Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 1.0638 times |
| Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 1.663 times |
| Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 1.1972 times |
| Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.6705 times |
| Fri 31 January 2025 | 225.85 (-17.45%) | 273.95 | 206.70 - 282.70 | 0.5644 times |
| Tue 31 December 2024 | 273.60 (-4.13%) | 285.20 | 267.65 - 316.00 | 0.7197 times |
| Fri 29 November 2024 | 285.40 (0.11%) | 285.90 | 259.20 - 300.00 | 0.8145 times |
| Thu 31 October 2024 | 285.10 (-26.03%) | 385.45 | 270.60 - 404.95 | 1.3721 times |
| Mon 30 September 2024 | 385.45 (-5.35%) | 411.10 | 367.75 - 414.20 | 1.2907 times |
| Fri 30 August 2024 | 407.25 (6.04%) | 385.60 | 374.20 - 451.85 | 4.9238 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 207.03 |
| 12 day DMA | 205.66 |
| 20 day DMA | 205.01 |
| 35 day DMA | 200.05 |
| 50 day DMA | 198.3 |
| 100 day DMA | 202.2 |
| 150 day DMA | 228.27 |
| 200 day DMA | 265.67 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.9 | 206.61 | 205.96 |
| 12 day EMA | 205.76 | 205.44 | 204.99 |
| 20 day EMA | 204.13 | 203.78 | 203.35 |
| 35 day EMA | 201.36 | 201 | 200.59 |
| 50 day EMA | 198.07 | 197.69 | 197.27 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.03 | 206.59 | 205.77 |
| 12 day SMA | 205.66 | 205.75 | 206.21 |
| 20 day SMA | 205.01 | 204.61 | 204.03 |
| 35 day SMA | 200.05 | 199.9 | 199.9 |
| 50 day SMA | 198.3 | 197.76 | 197.28 |
| 100 day SMA | 202.2 | 202.64 | 203.12 |
| 150 day SMA | 228.27 | 228.83 | 229.34 |
| 200 day SMA | 265.67 | 266.81 | 267.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.