Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.21 and 208.27
| Daily Target 1 | 203.46 |
| Daily Target 2 | 204.96 |
| Daily Target 3 | 207.52 |
| Daily Target 4 | 209.02 |
| Daily Target 5 | 211.58 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.46 (-1.84%) | 209.34 | 206.02 - 210.08 | 0.5633 times | Tue 16 December 2025 | 210.34 (-0.43%) | 209.76 | 209.60 - 211.87 | 0.3111 times | Mon 15 December 2025 | 211.24 (-0.68%) | 213.25 | 208.80 - 213.25 | 1.0372 times | Sat 13 December 2025 | 212.69 (0%) | 215.45 | 211.50 - 216.22 | 1.3321 times | Fri 12 December 2025 | 212.69 (-1.03%) | 215.45 | 211.50 - 216.22 | 1.3321 times | Thu 11 December 2025 | 214.91 (1.48%) | 210.86 | 208.29 - 218.00 | 1.8645 times | Wed 10 December 2025 | 211.78 (-0.61%) | 211.15 | 210.55 - 214.40 | 0.451 times | Tue 09 December 2025 | 213.07 (1.94%) | 209.02 | 203.00 - 215.20 | 1.4264 times | Mon 08 December 2025 | 209.02 (-2.3%) | 215.50 | 208.15 - 215.50 | 0.6 times | Fri 05 December 2025 | 213.93 (0.14%) | 213.73 | 209.91 - 217.55 | 1.0824 times | Thu 04 December 2025 | 213.63 (-1.09%) | 216.61 | 213.11 - 216.61 | 0.4545 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 202.63 and 209.86
| Weekly Target 1 | 201.35 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 208.57666666667 |
| Weekly Target 4 | 211.13 |
| Weekly Target 5 | 215.81 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.46 (-2.93%) | 213.25 | 206.02 - 213.25 | 0.0655 times | Sat 13 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.2401 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.1868 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.191 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 0.3078 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.218 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 0.2717 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 0.4681 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 0.5732 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 7.4778 times | Fri 10 October 2025 | 235.01 (-1.26%) | 239.20 | 230.10 - 239.58 | 0.2013 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 193.73 and 215.74
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 197.97 |
| Monthly Target 3 | 211.49 |
| Monthly Target 4 | 219.98 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.46 (-5.79%) | 221.36 | 203.00 - 225.01 | 0.2392 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4802 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2636 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1951 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2105 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3009 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6819 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4415 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6902 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.4969 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2783 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 210.68 |
| 12 day DMA | 212.15 |
| 20 day DMA | 215.33 |
| 35 day DMA | 225.42 |
| 50 day DMA | 232.94 |
| 100 day DMA | 228.85 |
| 150 day DMA | 224.05 |
| 200 day DMA | 215.78 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.99 | 211.75 | 212.45 |
| 12 day EMA | 212.92 | 214.09 | 214.77 |
| 20 day EMA | 216.6 | 217.67 | 218.44 |
| 35 day EMA | 223.36 | 224.35 | 225.17 |
| 50 day EMA | 230.89 | 231.89 | 232.77 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.68 | 212.37 | 212.66 |
| 12 day SMA | 212.15 | 213.05 | 213.68 |
| 20 day SMA | 215.33 | 216.31 | 217.36 |
| 35 day SMA | 225.42 | 226.74 | 228.08 |
| 50 day SMA | 232.94 | 233.51 | 234 |
| 100 day SMA | 228.85 | 229.03 | 229.16 |
| 150 day SMA | 224.05 | 223.98 | 223.89 |
| 200 day SMA | 215.78 | 215.69 | 215.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.