Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 207.8 and 212.25
| Daily Target 1 | 206.65 |
| Daily Target 2 | 208.94 |
| Daily Target 3 | 211.09666666667 |
| Daily Target 4 | 213.39 |
| Daily Target 5 | 215.55 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 211.24 (-0.68%) | 213.25 | 208.80 - 213.25 | 0.9298 times | Sat 13 December 2025 | 212.69 (0%) | 215.45 | 211.50 - 216.22 | 1.1942 times | Fri 12 December 2025 | 212.69 (-1.03%) | 215.45 | 211.50 - 216.22 | 1.1942 times | Thu 11 December 2025 | 214.91 (1.48%) | 210.86 | 208.29 - 218.00 | 1.6715 times | Wed 10 December 2025 | 211.78 (-0.61%) | 211.15 | 210.55 - 214.40 | 0.4043 times | Tue 09 December 2025 | 213.07 (1.94%) | 209.02 | 203.00 - 215.20 | 1.2788 times | Mon 08 December 2025 | 209.02 (-2.3%) | 215.50 | 208.15 - 215.50 | 0.5379 times | Fri 05 December 2025 | 213.93 (0.14%) | 213.73 | 209.91 - 217.55 | 0.9704 times | Thu 04 December 2025 | 213.63 (-1.09%) | 216.61 | 213.11 - 216.61 | 0.4074 times | Wed 03 December 2025 | 215.98 (-0.61%) | 218.40 | 211.45 - 218.44 | 1.4115 times | Tue 02 December 2025 | 217.30 (-0.29%) | 217.45 | 215.00 - 218.52 | 0.9178 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 207.8 and 212.25
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 208.94 |
| Weekly Target 3 | 211.09666666667 |
| Weekly Target 4 | 213.39 |
| Weekly Target 5 | 215.55 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 211.24 (-0.68%) | 213.25 | 208.80 - 213.25 | 0.0356 times | Sat 13 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.2408 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.1874 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.1916 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 0.3087 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.2187 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 0.2725 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 0.4695 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 0.5749 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 7.5002 times | Fri 10 October 2025 | 235.01 (-1.26%) | 239.20 | 230.10 - 239.58 | 0.2019 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 196.12 and 218.13
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 201.16 |
| Monthly Target 3 | 213.08333333333 |
| Monthly Target 4 | 223.17 |
| Monthly Target 5 | 235.09 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 211.24 (-3.61%) | 221.36 | 203.00 - 225.01 | 0.225 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4809 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2698 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1968 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2108 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3028 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6829 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4422 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6912 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.4976 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2787 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 212.66 |
| 12 day DMA | 213.68 |
| 20 day DMA | 217.36 |
| 35 day DMA | 228.08 |
| 50 day DMA | 234 |
| 100 day DMA | 229.16 |
| 150 day DMA | 223.89 |
| 200 day DMA | 215.59 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.45 | 213.06 | 213.25 |
| 12 day EMA | 214.77 | 215.41 | 215.9 |
| 20 day EMA | 218.42 | 219.18 | 219.86 |
| 35 day EMA | 224.63 | 225.42 | 226.17 |
| 50 day EMA | 231.84 | 232.68 | 233.5 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.66 | 213.03 | 212.29 |
| 12 day SMA | 213.68 | 214.34 | 215.1 |
| 20 day SMA | 217.36 | 218.28 | 219.33 |
| 35 day SMA | 228.08 | 229.47 | 230.97 |
| 50 day SMA | 234 | 234.53 | 234.97 |
| 100 day SMA | 229.16 | 229.35 | 229.47 |
| 150 day SMA | 223.89 | 223.79 | 223.68 |
| 200 day SMA | 215.59 | 215.52 | 215.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.