Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 209.97 and 212.24
| Daily Target 1 | 208.33 |
| Daily Target 2 | 209.34 |
| Daily Target 3 | 210.60333333333 |
| Daily Target 4 | 211.61 |
| Daily Target 5 | 212.87 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 210.34 (-0.43%) | 209.76 | 209.60 - 211.87 | 0.3145 times | Mon 15 December 2025 | 211.24 (-0.68%) | 213.25 | 208.80 - 213.25 | 1.0486 times | Sat 13 December 2025 | 212.69 (0%) | 215.45 | 211.50 - 216.22 | 1.3467 times | Fri 12 December 2025 | 212.69 (-1.03%) | 215.45 | 211.50 - 216.22 | 1.3467 times | Thu 11 December 2025 | 214.91 (1.48%) | 210.86 | 208.29 - 218.00 | 1.885 times | Wed 10 December 2025 | 211.78 (-0.61%) | 211.15 | 210.55 - 214.40 | 0.4559 times | Tue 09 December 2025 | 213.07 (1.94%) | 209.02 | 203.00 - 215.20 | 1.4421 times | Mon 08 December 2025 | 209.02 (-2.3%) | 215.50 | 208.15 - 215.50 | 0.6066 times | Fri 05 December 2025 | 213.93 (0.14%) | 213.73 | 209.91 - 217.55 | 1.0943 times | Thu 04 December 2025 | 213.63 (-1.09%) | 216.61 | 213.11 - 216.61 | 0.4595 times | Wed 03 December 2025 | 215.98 (-0.61%) | 218.40 | 211.45 - 218.44 | 1.5918 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 207.35 and 211.8
| Weekly Target 1 | 206.35 |
| Weekly Target 2 | 208.34 |
| Weekly Target 3 | 210.79666666667 |
| Weekly Target 4 | 212.79 |
| Weekly Target 5 | 215.25 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 210.34 (-1.1%) | 213.25 | 208.80 - 213.25 | 0.0463 times | Sat 13 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.2405 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.1872 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.1914 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 0.3084 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.2184 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 0.2722 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 0.469 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 0.5743 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 7.4922 times | Fri 10 October 2025 | 235.01 (-1.26%) | 239.20 | 230.10 - 239.58 | 0.2017 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 195.67 and 217.68
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 200.56 |
| Monthly Target 3 | 212.78333333333 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 234.79 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 210.34 (-4.02%) | 221.36 | 203.00 - 225.01 | 0.23 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4806 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2676 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1962 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2107 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3021 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6826 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4419 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6909 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.4973 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2785 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 213.05 |
| 20 day DMA | 216.31 |
| 35 day DMA | 226.74 |
| 50 day DMA | 233.51 |
| 100 day DMA | 229.03 |
| 150 day DMA | 223.98 |
| 200 day DMA | 215.69 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.75 | 212.45 | 213.06 |
| 12 day EMA | 214.09 | 214.77 | 215.41 |
| 20 day EMA | 217.65 | 218.42 | 219.18 |
| 35 day EMA | 224.07 | 224.88 | 225.68 |
| 50 day EMA | 231.48 | 232.34 | 233.2 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 212.66 | 213.03 |
| 12 day SMA | 213.05 | 213.68 | 214.34 |
| 20 day SMA | 216.31 | 217.36 | 218.28 |
| 35 day SMA | 226.74 | 228.08 | 229.47 |
| 50 day SMA | 233.51 | 234 | 234.53 |
| 100 day SMA | 229.03 | 229.16 | 229.35 |
| 150 day SMA | 223.98 | 223.89 | 223.79 |
| 200 day SMA | 215.69 | 215.59 | 215.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.