Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 249.3 and 257.7
| Daily Target 1 | 247.4 |
| Daily Target 2 | 251.2 |
| Daily Target 3 | 255.8 |
| Daily Target 4 | 259.6 |
| Daily Target 5 | 264.2 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (-1.24%) | 258.95 | 252.00 - 260.40 | 0.9226 times | Thu 03 September 2026 | 258.20 (-1.21%) | 261.45 | 255.20 - 263.00 | 0.8442 times | Wed 02 September 2026 | 261.35 (0.93%) | 261.90 | 257.10 - 271.90 | 2.4786 times | Tue 01 September 2026 | 258.95 (-1.5%) | 263.20 | 253.50 - 263.20 | 0.8561 times | Mon 31 August 2026 | 262.90 (0%) | 263.00 | 258.35 - 266.70 | 1.0051 times | Fri 28 August 2026 | 262.90 (0.92%) | 260.50 | 259.40 - 264.90 | 0.7164 times | Thu 27 August 2026 | 260.50 (-3.66%) | 270.40 | 259.00 - 270.40 | 1.0534 times | Wed 26 August 2026 | 270.40 (1.12%) | 268.20 | 267.50 - 272.50 | 0.5953 times | Tue 25 August 2026 | 267.40 (-2.18%) | 272.10 | 266.10 - 274.90 | 0.8599 times | Mon 24 August 2026 | 273.35 (-0.18%) | 276.95 | 270.30 - 279.00 | 0.6684 times | Fri 21 August 2026 | 273.85 (-0.27%) | 273.00 | 271.90 - 276.60 | 0.568 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 243.55 and 263.45
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 259.63333333333 |
| Weekly Target 4 | 267.27 |
| Weekly Target 5 | 279.53 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.1152 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.0735 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.0748 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.1608 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.2141 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 1.81 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 6.9863 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.249 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1074 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.209 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 0.2162 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 243.55 and 263.45
| Monthly Target 1 | 239.73 |
| Monthly Target 2 | 247.37 |
| Monthly Target 3 | 259.63333333333 |
| Monthly Target 4 | 267.27 |
| Monthly Target 5 | 279.53 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 255.00 (-3%) | 263.20 | 252.00 - 271.90 | 0.0738 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.4155 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 7.1503 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4935 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2477 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2888 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3837 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4923 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2605 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1939 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.3064 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 259.28 |
| 12 day DMA | 264.95 |
| 20 day DMA | 270.8 |
| 35 day DMA | 279.43 |
| 50 day DMA | 259.77 |
| 100 day DMA | 218.18 |
| 150 day DMA | 203.53 |
| 200 day DMA | 204.63 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 261.05 | 262.48 |
| 12 day EMA | 264.11 | 265.76 | 267.13 |
| 20 day EMA | 266.8 | 268.04 | 269.08 |
| 35 day EMA | 260.29 | 260.6 | 260.74 |
| 50 day EMA | 254.31 | 254.28 | 254.12 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.28 | 260.86 | 261.32 |
| 12 day SMA | 264.95 | 266.04 | 267.52 |
| 20 day SMA | 270.8 | 271.8 | 273.39 |
| 35 day SMA | 279.43 | 278.93 | 278.2 |
| 50 day SMA | 259.77 | 258.61 | 257.43 |
| 100 day SMA | 218.18 | 217.37 | 216.57 |
| 150 day SMA | 203.53 | 203.1 | 202.58 |
| 200 day SMA | 204.63 | 204.53 | 204.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.