Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 323.13 and 332.78
| Daily Target 1 | 321.32 |
| Daily Target 2 | 324.93 |
| Daily Target 3 | 330.96666666667 |
| Daily Target 4 | 334.58 |
| Daily Target 5 | 340.62 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 328.55 (-0.65%) | 334.70 | 327.35 - 337.00 | 0.646 times | Tue 16 April 2024 | 330.70 (3.33%) | 319.00 | 319.00 - 333.15 | 1.0373 times | Mon 15 April 2024 | 320.05 (-3.67%) | 322.20 | 316.70 - 330.00 | 1.8922 times | Fri 12 April 2024 | 332.25 (1.33%) | 327.95 | 327.95 - 336.45 | 1.3353 times | Wed 10 April 2024 | 327.90 (0.18%) | 330.55 | 326.40 - 333.00 | 0.4913 times | Tue 09 April 2024 | 327.30 (0.12%) | 328.60 | 324.25 - 333.15 | 0.8776 times | Mon 08 April 2024 | 326.90 (0.38%) | 328.60 | 326.00 - 331.65 | 0.8184 times | Fri 05 April 2024 | 325.65 (-0.06%) | 325.85 | 316.10 - 331.40 | 1.2111 times | Thu 04 April 2024 | 325.85 (0.74%) | 325.20 | 323.50 - 329.75 | 0.625 times | Wed 03 April 2024 | 323.45 (1.65%) | 318.90 | 318.35 - 327.45 | 1.0659 times | Tue 02 April 2024 | 318.20 (1.79%) | 313.75 | 313.75 - 318.95 | 0.6959 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 322.63 and 342.93
| Weekly Target 1 | 307.12 |
| Weekly Target 2 | 317.83 |
| Weekly Target 3 | 327.41666666667 |
| Weekly Target 4 | 338.13 |
| Weekly Target 5 | 347.72 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 328.55 (-1.11%) | 322.20 | 316.70 - 337.00 | 0.4304 times | Fri 12 April 2024 | 332.25 (2.03%) | 328.60 | 324.25 - 336.45 | 0.4241 times | Fri 05 April 2024 | 325.65 (8.86%) | 302.65 | 302.65 - 331.40 | 0.5438 times | Thu 28 March 2024 | 299.15 (-3.14%) | 305.15 | 296.10 - 310.00 | 0.4832 times | Fri 22 March 2024 | 308.85 (-1.42%) | 312.50 | 303.05 - 318.50 | 0.4635 times | Fri 15 March 2024 | 313.30 (-4.6%) | 328.40 | 288.55 - 332.00 | 1.0437 times | Thu 07 March 2024 | 328.40 (-5.2%) | 342.95 | 326.70 - 349.65 | 0.7648 times | Sat 02 March 2024 | 346.40 (-0.96%) | 352.10 | 331.55 - 362.00 | 1.1507 times | Fri 23 February 2024 | 349.75 (3.17%) | 341.90 | 339.00 - 356.95 | 1.5762 times | Fri 16 February 2024 | 339.00 (-1.64%) | 351.85 | 319.60 - 364.00 | 3.1196 times | Fri 09 February 2024 | 344.65 (5.12%) | 331.00 | 328.25 - 371.00 | 4.1769 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 315.6 and 349.95
| Monthly Target 1 | 288.38 |
| Monthly Target 2 | 308.47 |
| Monthly Target 3 | 322.73333333333 |
| Monthly Target 4 | 342.82 |
| Monthly Target 5 | 357.08 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 328.55 (9.83%) | 302.65 | 302.65 - 337.00 | 0.2492 times | Thu 28 March 2024 | 299.15 (-10.63%) | 337.00 | 288.55 - 349.65 | 0.5206 times | Thu 29 February 2024 | 334.75 (3.53%) | 326.50 | 318.05 - 371.00 | 1.826 times | Wed 31 January 2024 | 323.35 (12.7%) | 291.00 | 290.05 - 355.00 | 1.6499 times | Fri 29 December 2023 | 286.90 (-4.86%) | 301.55 | 281.30 - 304.95 | 0.4794 times | Thu 30 November 2023 | 301.55 (6.95%) | 283.00 | 270.80 - 319.70 | 1.1853 times | Tue 31 October 2023 | 281.95 (9.6%) | 257.00 | 251.05 - 323.65 | 2.3098 times | Fri 29 September 2023 | 257.25 (-2.09%) | 264.65 | 248.05 - 280.70 | 0.4324 times | Thu 31 August 2023 | 262.75 (-0.42%) | 263.85 | 244.10 - 269.05 | 0.4383 times | Mon 31 July 2023 | 263.85 (-3.39%) | 272.25 | 257.90 - 297.95 | 0.9092 times | Fri 30 June 2023 | 273.10 (-4.24%) | 282.35 | 260.20 - 291.95 | 0.6822 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 327.89 |
| 12 day DMA | 324.95 |
| 20 day DMA | 317.51 |
| 35 day DMA | 322.94 |
| 50 day DMA | 328.71 |
| 100 day DMA | 319.06 |
| 150 day DMA | 304.75 |
| 200 day DMA | 294.55 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.54 | 327.03 | 325.2 |
| 12 day EMA | 324.31 | 323.54 | 322.24 |
| 20 day EMA | 322.8 | 322.19 | 321.29 |
| 35 day EMA | 324.9 | 324.69 | 324.34 |
| 50 day EMA | 328.51 | 328.51 | 328.42 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.89 | 327.64 | 326.88 |
| 12 day SMA | 324.95 | 322.5 | 320.33 |
| 20 day SMA | 317.51 | 316.74 | 315.64 |
| 35 day SMA | 322.94 | 323.55 | 324.21 |
| 50 day SMA | 328.71 | 328.69 | 328.45 |
| 100 day SMA | 319.06 | 318.9 | 318.69 |
| 150 day SMA | 304.75 | 304.35 | 303.94 |
| 200 day SMA | 294.55 | 294.29 | 294.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.