Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 157.34 and 164.88
| Daily Target 1 | 155.98 |
| Daily Target 2 | 158.69 |
| Daily Target 3 | 163.51666666667 |
| Daily Target 4 | 166.23 |
| Daily Target 5 | 171.06 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.41 (-3.5%) | 167.26 | 160.80 - 168.34 | 1.1421 times | Thu 12 March 2026 | 167.26 (-1.54%) | 166.00 | 165.43 - 170.00 | 1.069 times | Wed 11 March 2026 | 169.88 (-1.62%) | 172.67 | 169.50 - 174.00 | 1.2391 times | Tue 10 March 2026 | 172.67 (3.05%) | 168.45 | 168.11 - 174.00 | 0.8988 times | Mon 09 March 2026 | 167.56 (-2.67%) | 169.99 | 164.00 - 169.99 | 0.7905 times | Fri 06 March 2026 | 172.16 (1%) | 170.01 | 169.33 - 173.90 | 0.7695 times | Thu 05 March 2026 | 170.45 (0.83%) | 170.78 | 166.60 - 171.96 | 1.4853 times | Wed 04 March 2026 | 169.05 (-1.42%) | 170.00 | 165.01 - 170.99 | 0.997 times | Mon 02 March 2026 | 171.49 (-2.86%) | 174.89 | 167.87 - 174.89 | 1.0066 times | Fri 27 February 2026 | 176.53 (-1.4%) | 181.70 | 175.30 - 181.70 | 0.6021 times | Thu 26 February 2026 | 179.03 (3.64%) | 172.79 | 172.79 - 183.00 | 1.1192 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 154.51 and 167.71
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 156.81 |
| Weekly Target 3 | 165.40333333333 |
| Weekly Target 4 | 170.01 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.8818 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.7306 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.8326 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.1785 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.2834 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.2488 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.7241 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 0.9042 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 0.9386 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.2775 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.2483 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 154.06 and 168.15
| Monthly Target 1 | 151.61 |
| Monthly Target 2 | 156.51 |
| Monthly Target 3 | 165.7 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 179.79 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.41 (-8.57%) | 174.89 | 160.80 - 174.89 | 0.2281 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7841 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.415 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3089 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.488 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3327 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2144 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2139 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.322 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.693 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4487 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 170.85 |
| 20 day DMA | 175.82 |
| 35 day DMA | 179.97 |
| 50 day DMA | 184.94 |
| 100 day DMA | 206.44 |
| 150 day DMA | 213.8 |
| 200 day DMA | 214.5 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 169.68 | 170.89 |
| 12 day EMA | 170.94 | 172.67 | 173.65 |
| 20 day EMA | 174.54 | 175.92 | 176.83 |
| 35 day EMA | 179.97 | 181.06 | 181.87 |
| 50 day EMA | 185.17 | 186.14 | 186.91 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 169.91 | 170.54 |
| 12 day SMA | 170.85 | 172.04 | 173.03 |
| 20 day SMA | 175.82 | 177.44 | 178.66 |
| 35 day SMA | 179.97 | 180.66 | 181.17 |
| 50 day SMA | 184.94 | 185.95 | 186.75 |
| 100 day SMA | 206.44 | 207.49 | 208.39 |
| 150 day SMA | 213.8 | 214.17 | 214.5 |
| 200 day SMA | 214.5 | 214.76 | 214.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.