Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 209.96 and 213.15
| Daily Target 1 | 207.45 |
| Daily Target 2 | 209.27 |
| Daily Target 3 | 210.63666666667 |
| Daily Target 4 | 212.46 |
| Daily Target 5 | 213.83 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.10 (1.08%) | 210.16 | 208.81 - 212.00 | 0.6306 times | Fri 19 December 2025 | 208.84 (1.62%) | 205.01 | 205.01 - 209.89 | 0.85 times | Thu 18 December 2025 | 205.51 (-0.46%) | 206.01 | 202.10 - 206.39 | 0.9058 times | Wed 17 December 2025 | 206.46 (-1.84%) | 209.34 | 206.02 - 210.08 | 0.6224 times | Tue 16 December 2025 | 210.34 (-0.43%) | 209.76 | 209.60 - 211.87 | 0.3437 times | Mon 15 December 2025 | 211.24 (-0.68%) | 213.25 | 208.80 - 213.25 | 1.1459 times | Sat 13 December 2025 | 212.69 (0%) | 215.45 | 211.50 - 216.22 | 1.4717 times | Fri 12 December 2025 | 212.69 (-1.03%) | 215.45 | 211.50 - 216.22 | 1.4717 times | Thu 11 December 2025 | 214.91 (1.48%) | 210.86 | 208.29 - 218.00 | 2.0599 times | Wed 10 December 2025 | 211.78 (-0.61%) | 211.15 | 210.55 - 214.40 | 0.4983 times | Tue 09 December 2025 | 213.07 (1.94%) | 209.02 | 203.00 - 215.20 | 1.576 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 209.96 and 213.15
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 209.27 |
| Weekly Target 3 | 210.63666666667 |
| Weekly Target 4 | 212.46 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.10 (1.08%) | 210.16 | 208.81 - 212.00 | 0.0753 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.462 times | Sat 13 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.9247 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.7196 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.7358 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 1.1855 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.8398 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 1.0464 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 1.8029 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 2.2079 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 28.8021 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 195.15 and 218.06
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 200.46 |
| Monthly Target 3 | 212.73666666667 |
| Monthly Target 4 | 223.37 |
| Monthly Target 5 | 235.65 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.10 (-3.67%) | 221.36 | 202.10 - 225.01 | 0.2742 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4785 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2483 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1908 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2098 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.2963 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6795 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4399 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6877 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.4951 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2773 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 208.45 |
| 12 day DMA | 210.64 |
| 20 day DMA | 213.52 |
| 35 day DMA | 222.14 |
| 50 day DMA | 231.4 |
| 100 day DMA | 228.67 |
| 150 day DMA | 224.21 |
| 200 day DMA | 216.22 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.44 | 208.61 | 208.5 |
| 12 day EMA | 211.29 | 211.33 | 211.78 |
| 20 day EMA | 214.6 | 214.97 | 215.62 |
| 35 day EMA | 221.76 | 222.39 | 223.19 |
| 50 day EMA | 229.37 | 230.12 | 230.99 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.45 | 208.48 | 209.25 |
| 12 day SMA | 210.64 | 210.87 | 211.27 |
| 20 day SMA | 213.52 | 213.95 | 214.43 |
| 35 day SMA | 222.14 | 223.15 | 224.17 |
| 50 day SMA | 231.4 | 231.88 | 232.36 |
| 100 day SMA | 228.67 | 228.69 | 228.72 |
| 150 day SMA | 224.21 | 224.13 | 224.09 |
| 200 day SMA | 216.22 | 216.05 | 215.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.