Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 211.92 and 219.56
| Daily Target 1 | 206.16 |
| Daily Target 2 | 210.04 |
| Daily Target 3 | 213.79666666667 |
| Daily Target 4 | 217.68 |
| Daily Target 5 | 221.44 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.93 (0.14%) | 213.73 | 209.91 - 217.55 | 0.9816 times | Thu 04 December 2025 | 213.63 (-1.09%) | 216.61 | 213.11 - 216.61 | 0.4122 times | Wed 03 December 2025 | 215.98 (-0.61%) | 218.40 | 211.45 - 218.44 | 1.4278 times | Tue 02 December 2025 | 217.30 (-0.29%) | 217.45 | 215.00 - 218.52 | 0.9284 times | Mon 01 December 2025 | 217.93 (-0.55%) | 221.36 | 217.35 - 225.01 | 1.1945 times | Fri 28 November 2025 | 219.14 (-1.23%) | 223.88 | 217.00 - 223.88 | 0.8027 times | Thu 27 November 2025 | 221.87 (-0.53%) | 224.57 | 221.10 - 226.00 | 0.6169 times | Wed 26 November 2025 | 223.06 (1.55%) | 219.65 | 218.60 - 225.00 | 1.4986 times | Tue 25 November 2025 | 219.65 (0.55%) | 218.64 | 218.03 - 221.76 | 0.9869 times | Mon 24 November 2025 | 218.45 (-2.28%) | 224.30 | 217.25 - 224.70 | 1.1503 times | Fri 21 November 2025 | 223.54 (-1.04%) | 224.10 | 222.60 - 226.74 | 0.5651 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.37 and 219.47
| Weekly Target 1 | 201.18 |
| Weekly Target 2 | 207.56 |
| Weekly Target 3 | 216.28333333333 |
| Weekly Target 4 | 222.66 |
| Weekly Target 5 | 231.38 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.1867 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.1909 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 0.3075 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.2178 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 0.2714 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 0.4677 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 0.5727 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 7.471 times | Fri 10 October 2025 | 235.01 (-1.26%) | 239.20 | 230.10 - 239.58 | 0.2011 times | Fri 03 October 2025 | 238.01 (3.7%) | 231.00 | 229.00 - 240.00 | 0.1132 times | Fri 26 September 2025 | 229.52 (-4.37%) | 242.50 | 228.10 - 253.70 | 0.5446 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.37 and 219.47
| Monthly Target 1 | 201.18 |
| Monthly Target 2 | 207.56 |
| Monthly Target 3 | 216.28333333333 |
| Monthly Target 4 | 222.66 |
| Monthly Target 5 | 231.38 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.0921 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4874 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3278 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2131 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2137 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3205 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6922 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4482 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7006 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.5044 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2825 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 215.75 |
| 12 day DMA | 219.2 |
| 20 day DMA | 226.28 |
| 35 day DMA | 238.54 |
| 50 day DMA | 237.09 |
| 100 day DMA | 230.32 |
| 150 day DMA | 222.94 |
| 200 day DMA | 215.19 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.77 | 216.69 | 218.22 |
| 12 day EMA | 220.24 | 221.39 | 222.8 |
| 20 day EMA | 224.99 | 226.15 | 227.47 |
| 35 day EMA | 229.76 | 230.69 | 231.69 |
| 50 day EMA | 235.02 | 235.88 | 236.79 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.75 | 216.8 | 218.44 |
| 12 day SMA | 219.2 | 220.65 | 221.99 |
| 20 day SMA | 226.28 | 227.38 | 228.62 |
| 35 day SMA | 238.54 | 238.94 | 239.43 |
| 50 day SMA | 237.09 | 237.54 | 238.07 |
| 100 day SMA | 230.32 | 230.48 | 230.7 |
| 150 day SMA | 222.94 | 222.78 | 222.63 |
| 200 day SMA | 215.19 | 215.12 | 215.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.