Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.85 and 188.99
| Daily Target 1 | 183.92 |
| Daily Target 2 | 185.77 |
| Daily Target 3 | 188.06333333333 |
| Daily Target 4 | 189.91 |
| Daily Target 5 | 192.2 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.61 (-1.47%) | 189.05 | 186.22 - 190.36 | 1.0922 times | Wed 14 January 2026 | 190.41 (2.1%) | 187.40 | 186.00 - 192.40 | 0.8512 times | Tue 13 January 2026 | 186.49 (-4.41%) | 194.30 | 185.00 - 196.61 | 4.1735 times | Mon 12 January 2026 | 195.09 (-3.02%) | 198.67 | 191.80 - 200.01 | 1.2543 times | Fri 09 January 2026 | 201.16 (-0.11%) | 201.90 | 198.05 - 203.20 | 0.4909 times | Thu 08 January 2026 | 201.38 (-2.2%) | 204.62 | 200.02 - 206.98 | 0.6729 times | Wed 07 January 2026 | 205.90 (-0.3%) | 205.11 | 205.00 - 207.04 | 0.1908 times | Tue 06 January 2026 | 206.51 (-1.56%) | 207.18 | 204.80 - 209.01 | 0.5297 times | Mon 05 January 2026 | 209.79 (-1.32%) | 210.50 | 208.82 - 212.90 | 0.2946 times | Fri 02 January 2026 | 212.60 (1.06%) | 209.30 | 209.30 - 213.95 | 0.4499 times | Thu 01 January 2026 | 210.36 (-0.63%) | 211.00 | 209.00 - 211.83 | 0.2495 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 178.8 and 193.81
| Weekly Target 1 | 175.86 |
| Weekly Target 2 | 181.74 |
| Weekly Target 3 | 190.87333333333 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 1.5262 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.4512 times | Fri 02 January 2026 | 212.60 (1.89%) | 209.17 | 205.12 - 213.95 | 0.4038 times | Fri 26 December 2025 | 208.66 (-0.09%) | 210.16 | 208.30 - 214.58 | 0.4479 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.6807 times | Sat 13 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 1.3623 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 1.0602 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 1.084 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 1.7466 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 1.2372 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 1.5416 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 171.83 and 200.78
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 195.52 |
| Monthly Target 4 | 206.04 |
| Monthly Target 5 | 224.47 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 187.61 (-11.38%) | 211.00 | 185.00 - 213.95 | 0.1859 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3338 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4914 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.3632 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.223 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2154 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3313 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6979 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4518 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.7063 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.5085 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 192.15 |
| 12 day DMA | 201.58 |
| 20 day DMA | 204.44 |
| 35 day DMA | 208.26 |
| 50 day DMA | 215.05 |
| 100 day DMA | 226.76 |
| 150 day DMA | 224.03 |
| 200 day DMA | 217.46 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.1 | 194.34 | 196.3 |
| 12 day EMA | 198.44 | 200.41 | 202.23 |
| 20 day EMA | 202.77 | 204.36 | 205.83 |
| 35 day EMA | 209.63 | 210.93 | 212.14 |
| 50 day EMA | 215.19 | 216.32 | 217.38 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.15 | 194.91 | 198 |
| 12 day SMA | 201.58 | 203.23 | 204.54 |
| 20 day SMA | 204.44 | 205.39 | 206.38 |
| 35 day SMA | 208.26 | 209.23 | 210.17 |
| 50 day SMA | 215.05 | 216.07 | 217.2 |
| 100 day SMA | 226.76 | 227.04 | 227.31 |
| 150 day SMA | 224.03 | 224.16 | 224.27 |
| 200 day SMA | 217.46 | 217.44 | 217.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.