Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 206.93 and 211.81
| Daily Target 1 | 203.03 |
| Daily Target 2 | 205.94 |
| Daily Target 3 | 207.91333333333 |
| Daily Target 4 | 210.82 |
| Daily Target 5 | 212.79 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.84 (1.62%) | 205.01 | 205.01 - 209.89 | 0.7766 times | Thu 18 December 2025 | 205.51 (-0.46%) | 206.01 | 202.10 - 206.39 | 0.8275 times | Wed 17 December 2025 | 206.46 (-1.84%) | 209.34 | 206.02 - 210.08 | 0.5686 times | Tue 16 December 2025 | 210.34 (-0.43%) | 209.76 | 209.60 - 211.87 | 0.314 times | Mon 15 December 2025 | 211.24 (-0.68%) | 213.25 | 208.80 - 213.25 | 1.0469 times | Sat 13 December 2025 | 212.69 (0%) | 215.45 | 211.50 - 216.22 | 1.3446 times | Fri 12 December 2025 | 212.69 (-1.03%) | 215.45 | 211.50 - 216.22 | 1.3446 times | Thu 11 December 2025 | 214.91 (1.48%) | 210.86 | 208.29 - 218.00 | 1.882 times | Wed 10 December 2025 | 211.78 (-0.61%) | 211.15 | 210.55 - 214.40 | 0.4552 times | Tue 09 December 2025 | 213.07 (1.94%) | 209.02 | 203.00 - 215.20 | 1.4398 times | Mon 08 December 2025 | 209.02 (-2.3%) | 215.50 | 208.15 - 215.50 | 0.6057 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 199.9 and 211.05
| Weekly Target 1 | 196.91 |
| Weekly Target 2 | 202.88 |
| Weekly Target 3 | 208.06333333333 |
| Weekly Target 4 | 214.03 |
| Weekly Target 5 | 219.21 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.1193 times | Sat 13 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.2388 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.1858 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.19 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 0.3061 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.2168 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 0.2702 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 0.4656 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 0.5701 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 7.4373 times | Fri 10 October 2025 | 235.01 (-1.26%) | 239.20 | 230.10 - 239.58 | 0.2002 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 194.02 and 216.93
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 198.96 |
| Monthly Target 3 | 211.98333333333 |
| Monthly Target 4 | 221.87 |
| Monthly Target 5 | 234.89 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.84 (-4.7%) | 221.36 | 202.10 - 225.01 | 0.2649 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4789 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2523 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1919 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2099 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.2975 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6802 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4403 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6884 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.4956 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2775 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 208.48 |
| 12 day DMA | 210.87 |
| 20 day DMA | 213.95 |
| 35 day DMA | 223.15 |
| 50 day DMA | 231.88 |
| 100 day DMA | 228.69 |
| 150 day DMA | 224.13 |
| 200 day DMA | 216.05 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.61 | 208.5 | 209.99 |
| 12 day EMA | 211.33 | 211.78 | 212.92 |
| 20 day EMA | 214.96 | 215.6 | 216.66 |
| 35 day EMA | 222.14 | 222.92 | 223.95 |
| 50 day EMA | 229.8 | 230.65 | 231.68 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.48 | 209.25 | 210.68 |
| 12 day SMA | 210.87 | 211.27 | 212.15 |
| 20 day SMA | 213.95 | 214.43 | 215.33 |
| 35 day SMA | 223.15 | 224.17 | 225.42 |
| 50 day SMA | 231.88 | 232.36 | 232.94 |
| 100 day SMA | 228.69 | 228.72 | 228.85 |
| 150 day SMA | 224.13 | 224.09 | 224.05 |
| 200 day SMA | 216.05 | 215.89 | 215.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.