Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 254.6 and 278.6
| Daily Target 1 | 235.4 |
| Daily Target 2 | 249.79 |
| Daily Target 3 | 259.39666666667 |
| Daily Target 4 | 273.79 |
| Daily Target 5 | 283.4 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 264.19 (5.76%) | 252.89 | 245.00 - 269.00 | 5.3721 times | Mon 20 July 2026 | 249.79 (5.2%) | 242.70 | 240.98 - 251.98 | 1.9312 times | Fri 17 July 2026 | 237.44 (2.04%) | 233.80 | 223.70 - 240.00 | 0.5392 times | Thu 16 July 2026 | 232.69 (4.68%) | 226.89 | 225.08 - 237.45 | 1.0978 times | Wed 15 July 2026 | 222.29 (3.02%) | 216.95 | 215.82 - 223.05 | 0.2345 times | Tue 14 July 2026 | 215.78 (-2.6%) | 219.70 | 215.00 - 221.49 | 0.1447 times | Mon 13 July 2026 | 221.53 (4.93%) | 210.50 | 209.02 - 222.00 | 0.3347 times | Fri 10 July 2026 | 211.13 (1.63%) | 209.03 | 209.00 - 213.79 | 0.119 times | Thu 09 July 2026 | 207.75 (2.01%) | 203.00 | 202.99 - 209.39 | 0.0723 times | Wed 08 July 2026 | 203.65 (-4.49%) | 211.00 | 202.61 - 213.00 | 0.1545 times | Tue 07 July 2026 | 213.23 (-0.74%) | 214.76 | 212.20 - 215.96 | 0.1257 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 252.59 and 280.61
| Weekly Target 1 | 230.04 |
| Weekly Target 2 | 247.11 |
| Weekly Target 3 | 258.05666666667 |
| Weekly Target 4 | 275.13 |
| Weekly Target 5 | 286.08 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 264.19 (11.27%) | 242.70 | 240.98 - 269.00 | 3.6919 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 1.1884 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.5125 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.9977 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 1.0321 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 0.6913 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.4241 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 0.7699 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.4314 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.2608 times | Fri 15 May 2026 | 165.38 (-9.05%) | 182.20 | 165.01 - 182.20 | 0.3469 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 230.15 and 303.05
| Monthly Target 1 | 170.2 |
| Monthly Target 2 | 217.19 |
| Monthly Target 3 | 243.09666666667 |
| Monthly Target 4 | 290.09 |
| Monthly Target 5 | 316 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 264.19 (33.98%) | 196.10 | 196.10 - 269.00 | 1.5671 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.7725 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.3877 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.452 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6007 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7706 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4078 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3036 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4796 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2583 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1936 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 241.28 |
| 12 day DMA | 224.52 |
| 20 day DMA | 215.63 |
| 35 day DMA | 197.73 |
| 50 day DMA | 188.66 |
| 100 day DMA | 181.03 |
| 150 day DMA | 186.08 |
| 200 day DMA | 198.58 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.57 | 234.76 | 227.24 |
| 12 day EMA | 228.98 | 222.58 | 217.64 |
| 20 day EMA | 218.37 | 213.55 | 209.74 |
| 35 day EMA | 205.48 | 202.02 | 199.21 |
| 50 day EMA | 193.48 | 190.59 | 188.17 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.28 | 231.6 | 225.95 |
| 12 day SMA | 224.52 | 220.48 | 217.22 |
| 20 day SMA | 215.63 | 212.11 | 208.91 |
| 35 day SMA | 197.73 | 194.75 | 192.28 |
| 50 day SMA | 188.66 | 187.01 | 185.74 |
| 100 day SMA | 181.03 | 180.22 | 179.61 |
| 150 day SMA | 186.08 | 185.74 | 185.47 |
| 200 day SMA | 198.58 | 198.44 | 198.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.