Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 209.74 and 214.46
| Daily Target 1 | 208.75 |
| Daily Target 2 | 210.72 |
| Daily Target 3 | 213.47 |
| Daily Target 4 | 215.44 |
| Daily Target 5 | 218.19 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 212.69 (0%) | 215.45 | 211.50 - 216.22 | 1.1956 times | Fri 12 December 2025 | 212.69 (-1.03%) | 215.45 | 211.50 - 216.22 | 1.1956 times | Thu 11 December 2025 | 214.91 (1.48%) | 210.86 | 208.29 - 218.00 | 1.6735 times | Wed 10 December 2025 | 211.78 (-0.61%) | 211.15 | 210.55 - 214.40 | 0.4048 times | Tue 09 December 2025 | 213.07 (1.94%) | 209.02 | 203.00 - 215.20 | 1.2803 times | Mon 08 December 2025 | 209.02 (-2.3%) | 215.50 | 208.15 - 215.50 | 0.5386 times | Fri 05 December 2025 | 213.93 (0.14%) | 213.73 | 209.91 - 217.55 | 0.9716 times | Thu 04 December 2025 | 213.63 (-1.09%) | 216.61 | 213.11 - 216.61 | 0.4079 times | Wed 03 December 2025 | 215.98 (-0.61%) | 218.40 | 211.45 - 218.44 | 1.4132 times | Tue 02 December 2025 | 217.30 (-0.29%) | 217.45 | 215.00 - 218.52 | 0.9189 times | Mon 01 December 2025 | 217.93 (-0.55%) | 221.36 | 217.35 - 225.01 | 1.1823 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 200.35 and 215.35
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 204.46 |
| Weekly Target 3 | 211.23 |
| Weekly Target 4 | 219.46 |
| Weekly Target 5 | 226.23 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.2369 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.1843 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.1885 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 0.3037 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.2151 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 0.268 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 0.4618 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 0.5655 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 7.3775 times | Fri 10 October 2025 | 235.01 (-1.26%) | 239.20 | 230.10 - 239.58 | 0.1986 times | Fri 03 October 2025 | 238.01 (3.7%) | 231.00 | 229.00 - 240.00 | 0.1118 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 196.84 and 218.85
| Monthly Target 1 | 191.56 |
| Monthly Target 2 | 202.12 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 212.69 (-2.94%) | 221.36 | 203.00 - 225.01 | 0.208 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4817 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2772 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1989 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2112 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3051 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6841 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4429 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6924 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.4985 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2792 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 213.03 |
| 12 day DMA | 214.34 |
| 20 day DMA | 218.28 |
| 35 day DMA | 229.47 |
| 50 day DMA | 234.53 |
| 100 day DMA | 229.35 |
| 150 day DMA | 223.79 |
| 200 day DMA | 215.52 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.06 | 213.25 | 213.53 |
| 12 day EMA | 215.41 | 215.9 | 216.48 |
| 20 day EMA | 219.2 | 219.88 | 220.64 |
| 35 day EMA | 225.23 | 225.97 | 226.75 |
| 50 day EMA | 232.29 | 233.09 | 233.92 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.03 | 212.29 | 212.54 |
| 12 day SMA | 214.34 | 215.1 | 215.97 |
| 20 day SMA | 218.28 | 219.33 | 220.52 |
| 35 day SMA | 229.47 | 230.97 | 232.61 |
| 50 day SMA | 234.53 | 234.97 | 235.39 |
| 100 day SMA | 229.35 | 229.47 | 229.62 |
| 150 day SMA | 223.79 | 223.68 | 223.55 |
| 200 day SMA | 215.52 | 215.46 | 215.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.