Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 158.12 and 167.96
| Daily Target 1 | 156.35 |
| Daily Target 2 | 159.89 |
| Daily Target 3 | 166.19 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 176.03 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.43 (-1.81%) | 167.40 | 162.65 - 172.49 | 2.7035 times | Wed 27 May 2026 | 166.44 (-1.29%) | 168.61 | 166.10 - 171.09 | 1.3609 times | Tue 26 May 2026 | 168.61 (-0.82%) | 171.00 | 167.78 - 176.00 | 1.0076 times | Mon 25 May 2026 | 170.00 (0.78%) | 169.18 | 167.21 - 172.15 | 0.848 times | Fri 22 May 2026 | 168.68 (-0.57%) | 169.64 | 167.50 - 170.21 | 0.3302 times | Thu 21 May 2026 | 169.64 (2.64%) | 165.77 | 165.00 - 169.90 | 0.5831 times | Wed 20 May 2026 | 165.27 (0.94%) | 161.00 | 160.55 - 166.58 | 1.0563 times | Tue 19 May 2026 | 163.73 (1.89%) | 160.86 | 158.87 - 164.49 | 0.6798 times | Mon 18 May 2026 | 160.70 (-2.83%) | 165.00 | 158.91 - 166.26 | 0.9296 times | Fri 15 May 2026 | 165.38 (-2.07%) | 169.20 | 165.01 - 169.66 | 0.501 times | Thu 14 May 2026 | 168.88 (-0.57%) | 170.90 | 167.40 - 174.42 | 0.7584 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 156.37 and 169.72
| Weekly Target 1 | 154.01 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 167.36 |
| Weekly Target 4 | 172.07 |
| Weekly Target 5 | 180.71 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.9818 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.5936 times | Fri 15 May 2026 | 165.38 (-9.05%) | 182.20 | 165.01 - 182.20 | 0.7895 times | Fri 08 May 2026 | 181.83 (1.38%) | 177.99 | 177.11 - 191.00 | 1.1459 times | Thu 30 April 2026 | 179.36 (1.2%) | 182.20 | 175.11 - 183.33 | 0.9364 times | Fri 24 April 2026 | 177.24 (-6.87%) | 191.00 | 176.25 - 193.80 | 1.1809 times | Fri 17 April 2026 | 190.31 (7.02%) | 175.00 | 171.62 - 192.10 | 0.9103 times | Fri 10 April 2026 | 177.82 (8.94%) | 164.04 | 162.00 - 180.00 | 0.821 times | Thu 02 April 2026 | 163.22 (4.49%) | 156.00 | 148.60 - 164.38 | 1.5074 times | Fri 27 March 2026 | 156.20 (-4.13%) | 160.08 | 151.70 - 167.99 | 1.1331 times | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 1.0142 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 145.09 and 177.22
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 171.1 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 203.23 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.4277 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.4987 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6627 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.8502 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4499 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3349 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.5291 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.6979 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.3168 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2319 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.4334 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 167.43 |
| 12 day DMA | 166.72 |
| 20 day DMA | 172.03 |
| 35 day DMA | 176.41 |
| 50 day DMA | 171.93 |
| 100 day DMA | 178.94 |
| 150 day DMA | 195.64 |
| 200 day DMA | 203.61 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.34 | 167.8 | 168.48 |
| 12 day EMA | 168.42 | 169.33 | 169.85 |
| 20 day EMA | 170.41 | 171.14 | 171.64 |
| 35 day EMA | 170.69 | 171.12 | 171.4 |
| 50 day EMA | 171.3 | 171.62 | 171.83 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.43 | 168.67 | 168.44 |
| 12 day SMA | 166.72 | 167.51 | 168.55 |
| 20 day SMA | 172.03 | 172.85 | 173.43 |
| 35 day SMA | 176.41 | 176.56 | 176.58 |
| 50 day SMA | 171.93 | 172.01 | 172.08 |
| 100 day SMA | 178.94 | 179.38 | 179.78 |
| 150 day SMA | 195.64 | 196.26 | 196.67 |
| 200 day SMA | 203.61 | 203.88 | 204.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.