Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 207.13 and 212.61
| Daily Target 1 | 205.96 |
| Daily Target 2 | 208.3 |
| Daily Target 3 | 211.44 |
| Daily Target 4 | 213.78 |
| Daily Target 5 | 216.92 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.64 (-0.47%) | 211.00 | 209.10 - 214.58 | 0.8313 times | Tue 23 December 2025 | 211.64 (0.26%) | 211.99 | 209.00 - 213.00 | 0.7408 times | Mon 22 December 2025 | 211.10 (1.08%) | 210.16 | 208.81 - 212.00 | 0.7142 times | Fri 19 December 2025 | 208.84 (1.62%) | 205.01 | 205.01 - 209.89 | 0.9627 times | Thu 18 December 2025 | 205.51 (-0.46%) | 206.01 | 202.10 - 206.39 | 1.0258 times | Wed 17 December 2025 | 206.46 (-1.84%) | 209.34 | 206.02 - 210.08 | 0.7048 times | Tue 16 December 2025 | 210.34 (-0.43%) | 209.76 | 209.60 - 211.87 | 0.3892 times | Mon 15 December 2025 | 211.24 (-0.68%) | 213.25 | 208.80 - 213.25 | 1.2977 times | Sat 13 December 2025 | 212.69 (0%) | 215.45 | 211.50 - 216.22 | 1.6667 times | Fri 12 December 2025 | 212.69 (-1.03%) | 215.45 | 211.50 - 216.22 | 1.6667 times | Thu 11 December 2025 | 214.91 (1.48%) | 210.86 | 208.29 - 218.00 | 2.3328 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 209.73 and 215.5
| Weekly Target 1 | 205.57 |
| Weekly Target 2 | 208.11 |
| Weekly Target 3 | 211.34333333333 |
| Weekly Target 4 | 213.88 |
| Weekly Target 5 | 217.11 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.64 (0.86%) | 210.16 | 208.81 - 214.58 | 0.2372 times | Fri 19 December 2025 | 208.84 (-1.81%) | 213.25 | 202.10 - 213.25 | 0.4545 times | Sat 13 December 2025 | 212.69 (-0.58%) | 215.50 | 203.00 - 218.00 | 0.9096 times | Fri 05 December 2025 | 213.93 (-2.38%) | 221.36 | 209.91 - 225.01 | 0.7079 times | Fri 28 November 2025 | 219.14 (-1.97%) | 224.30 | 217.00 - 226.00 | 0.7238 times | Fri 21 November 2025 | 223.54 (-5.54%) | 237.15 | 222.60 - 240.00 | 1.1662 times | Fri 14 November 2025 | 236.65 (0.26%) | 236.71 | 236.03 - 244.79 | 0.8261 times | Fri 07 November 2025 | 236.03 (-3.48%) | 245.50 | 234.00 - 252.50 | 1.0293 times | Fri 31 October 2025 | 244.54 (-7.77%) | 266.85 | 243.53 - 267.28 | 1.7735 times | Fri 24 October 2025 | 265.14 (-0.66%) | 270.10 | 260.56 - 272.65 | 2.1719 times | Fri 17 October 2025 | 266.90 (13.57%) | 233.25 | 225.95 - 269.95 | 28.3322 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 194.92 and 217.83
| Monthly Target 1 | 189.67 |
| Monthly Target 2 | 200.16 |
| Monthly Target 3 | 212.58333333333 |
| Monthly Target 4 | 223.07 |
| Monthly Target 5 | 235.49 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.64 (-3.88%) | 221.36 | 202.10 - 225.01 | 0.2944 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4775 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2395 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.1883 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2093 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.2936 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6781 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.439 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 0.6863 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.4941 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.2767 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 209.55 |
| 12 day DMA | 210.65 |
| 20 day DMA | 212.39 |
| 35 day DMA | 220.33 |
| 50 day DMA | 230.54 |
| 100 day DMA | 228.55 |
| 150 day DMA | 224.35 |
| 200 day DMA | 216.39 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.33 | 210.17 | 209.44 |
| 12 day EMA | 211.23 | 211.34 | 211.29 |
| 20 day EMA | 214.02 | 214.38 | 214.67 |
| 35 day EMA | 221.07 | 221.68 | 222.27 |
| 50 day EMA | 228.71 | 229.45 | 230.18 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.55 | 208.71 | 208.45 |
| 12 day SMA | 210.65 | 210.86 | 210.64 |
| 20 day SMA | 212.39 | 212.95 | 213.52 |
| 35 day SMA | 220.33 | 221.12 | 222.14 |
| 50 day SMA | 230.54 | 230.94 | 231.4 |
| 100 day SMA | 228.55 | 228.64 | 228.67 |
| 150 day SMA | 224.35 | 224.29 | 224.21 |
| 200 day SMA | 216.39 | 216.36 | 216.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.