Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 176.11 and 184.56
| Daily Target 1 | 174.59 |
| Daily Target 2 | 177.62 |
| Daily Target 3 | 183.03666666667 |
| Daily Target 4 | 186.07 |
| Daily Target 5 | 191.49 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 180.66 (-1.57%) | 182.90 | 180.00 - 188.45 | 0.7661 times |
| Thu 27 March 2025 | 183.54 (2.07%) | 179.65 | 178.48 - 187.60 | 1.6428 times |
| Wed 26 March 2025 | 179.82 (-3.57%) | 187.10 | 179.06 - 187.95 | 0.6444 times |
| Tue 25 March 2025 | 186.48 (-3.64%) | 194.03 | 185.90 - 196.98 | 0.8092 times |
| Mon 24 March 2025 | 193.52 (3.1%) | 189.60 | 189.55 - 198.00 | 1.1765 times |
| Fri 21 March 2025 | 187.70 (1.12%) | 186.70 | 186.45 - 197.51 | 0.9624 times |
| Thu 20 March 2025 | 185.63 (0.52%) | 185.15 | 184.00 - 189.80 | 1.2052 times |
| Wed 19 March 2025 | 184.67 (2.1%) | 181.80 | 181.80 - 190.00 | 0.8957 times |
| Tue 18 March 2025 | 180.87 (0.73%) | 181.99 | 179.15 - 186.38 | 1.1492 times |
| Mon 17 March 2025 | 179.56 (-3.93%) | 186.91 | 177.10 - 188.25 | 0.7484 times |
| Thu 13 March 2025 | 186.91 (-0.24%) | 188.15 | 185.79 - 196.00 | 0.9121 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 169.81 and 189.33
| Weekly Target 1 | 166.19 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 185.71333333333 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 205.23 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 180.66 (-3.75%) | 189.60 | 178.48 - 198.00 | 1.6353 times |
| Fri 21 March 2025 | 187.70 (0.42%) | 186.91 | 177.10 - 197.51 | 1.6099 times |
| Thu 13 March 2025 | 186.91 (-7.53%) | 204.14 | 185.79 - 204.14 | 0.9214 times |
| Fri 07 March 2025 | 202.14 (14.81%) | 179.15 | 170.56 - 215.50 | 1.3083 times |
| Fri 28 February 2025 | 176.06 (-10.82%) | 196.01 | 172.85 - 197.53 | 0.7418 times |
| Fri 21 February 2025 | 197.43 (-1.68%) | 201.00 | 195.21 - 205.00 | 0.6374 times |
| Fri 14 February 2025 | 200.80 (-12.05%) | 228.30 | 193.70 - 228.30 | 1.2795 times |
| Fri 07 February 2025 | 228.30 (1.08%) | 230.45 | 222.00 - 238.85 | 0.4076 times |
| Fri 31 January 2025 | 225.85 (-3.54%) | 234.10 | 206.70 - 235.25 | 0.9925 times |
| Fri 24 January 2025 | 234.15 (-6.28%) | 250.00 | 233.00 - 254.85 | 0.4661 times |
| Fri 17 January 2025 | 249.85 (-1.52%) | 253.00 | 244.00 - 259.05 | 0.4739 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 175.61 and 220.55
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 162.31 |
| Monthly Target 3 | 188.90666666667 |
| Monthly Target 4 | 207.25 |
| Monthly Target 5 | 233.85 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 0.676 times |
| Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.3786 times |
| Fri 31 January 2025 | 225.85 (-17.45%) | 273.95 | 206.70 - 282.70 | 0.3187 times |
| Tue 31 December 2024 | 273.60 (-4.13%) | 285.20 | 267.65 - 316.00 | 0.4064 times |
| Fri 29 November 2024 | 285.40 (0.11%) | 285.90 | 259.20 - 300.00 | 0.4599 times |
| Thu 31 October 2024 | 285.10 (-26.03%) | 385.45 | 270.60 - 404.95 | 0.7747 times |
| Mon 30 September 2024 | 385.45 (-5.35%) | 411.10 | 367.75 - 414.20 | 0.7287 times |
| Fri 30 August 2024 | 407.25 (6.04%) | 385.60 | 374.20 - 451.85 | 2.7801 times |
| Wed 31 July 2024 | 384.05 (6.55%) | 365.40 | 358.15 - 407.20 | 1.73 times |
| Fri 28 June 2024 | 360.45 (16.27%) | 313.05 | 261.65 - 399.00 | 1.7469 times |
| Fri 31 May 2024 | 310.00 (0.27%) | 308.00 | 292.00 - 321.00 | 0.3842 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 184.8 |
| 12 day DMA | 184.73 |
| 20 day DMA | 187.5 |
| 35 day DMA | 194.5 |
| 50 day DMA | 206.11 |
| 100 day DMA | 243.25 |
| 150 day DMA | 288.13 |
| 200 day DMA | 312.9 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.29 | 184.61 | 185.15 |
| 12 day EMA | 185.73 | 186.65 | 187.22 |
| 20 day EMA | 189.06 | 189.94 | 190.61 |
| 35 day EMA | 198.45 | 199.5 | 200.44 |
| 50 day EMA | 207.83 | 208.94 | 209.98 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.8 | 186.21 | 186.63 |
| 12 day SMA | 184.73 | 185.8 | 186.69 |
| 20 day SMA | 187.5 | 187.59 | 187.87 |
| 35 day SMA | 194.5 | 196.09 | 197.44 |
| 50 day SMA | 206.11 | 207.51 | 208.96 |
| 100 day SMA | 243.25 | 244.36 | 245.37 |
| 150 day SMA | 288.13 | 289.82 | 291.53 |
| 200 day SMA | 312.9 | 313.6 | 314.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.