HusysConsulting HUSYSLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Husys Consulting HUSYSLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HusysConsulting

Strong Daily Stock price targets for HusysConsulting HUSYSLTD_SM are 84.45 and 85.35

Daily Target 1	84.22
Daily Target 2	84.68
Daily Target 3	85.116666666667
Daily Target 4	85.58
Daily Target 5	86.02

Daily price and volume Husys Consulting

Date	Closing	Open	Range	Volume
Wed 30 June 2021	85.15 (-3.02%)	85.55	84.65 - 85.55	1.7241 times
Tue 29 June 2021	87.80 (-0.28%)	87.80	87.80 - 87.80	1.0345 times
Mon 28 June 2021	88.05 (4.57%)	87.95	87.95 - 88.40	1.7241 times
Fri 25 June 2021	84.20 (0.24%)	84.30	84.15 - 84.30	1.0345 times
Thu 24 June 2021	84.00 (-1.18%)	84.00	84.00 - 84.00	0.6897 times
Tue 22 June 2021	85.00 (-3.85%)	84.05	84.05 - 85.00	0.6897 times
Fri 18 June 2021	88.40 (1.32%)	88.95	88.40 - 88.95	1.7241 times
Thu 10 June 2021	87.25 (3.87%)	87.25	87.25 - 87.25	0.3448 times
Wed 09 June 2021	84.00 (5%)	84.00	84.00 - 84.00	0.6897 times
Mon 07 June 2021	80.00 (-0.62%)	80.00	80.00 - 80.00	0.3448 times
Thu 03 June 2021	80.50 (0%)	80.50	80.50 - 80.50	0.3448 times

Daily chart HusysConsulting

Weekly price and charts HusysConsulting

Strong weekly Stock price targets for HusysConsulting HUSYSLTD_SM are 83.03 and 86.78

Weekly Target 1	82.32
Weekly Target 2	83.73
Weekly Target 3	86.066666666667
Weekly Target 4	87.48
Weekly Target 5	89.82

Weekly price and volumes for Husys Consulting

Date	Closing	Open	Range	Volume
Wed 30 June 2021	85.15 (1.13%)	87.95	84.65 - 88.40	2.3636 times
Fri 25 June 2021	84.20 (-4.75%)	84.05	84.00 - 85.00	1.2727 times
Fri 18 June 2021	88.40 (9.81%)	80.00	80.00 - 88.95	1.6364 times
Thu 03 June 2021	80.50 (0%)	80.50	80.50 - 80.50	0.1818 times
Fri 28 May 2021	80.50 (-1.83%)	82.20	80.50 - 82.20	0.3636 times
Fri 21 May 2021	82.00 (0.61%)	84.80	82.00 - 84.80	0.9091 times
Fri 14 May 2021	81.50 (-9.44%)	85.50	81.25 - 85.50	1.0909 times
Fri 07 May 2021	90.00 (4.65%)	86.00	79.00 - 90.00	1.8182 times
Mon 26 April 2021	86.00 (0%)	86.00	86.00 - 86.00	0.1818 times
Mon 19 April 2021	86.00 (-0.58%)	86.00	86.00 - 86.00	0.1818 times
Mon 12 April 2021	86.50 (-2.81%)	86.50	86.50 - 86.50	0.1818 times

weekly chart HusysConsulting

Monthly price and charts HusysConsulting

Strong monthly Stock price targets for HusysConsulting HUSYSLTD_SM are 82.58 and 91.53

Monthly Target 1	75.75
Monthly Target 2	80.45
Monthly Target 3	84.7
Monthly Target 4	89.4
Monthly Target 5	93.65

Monthly price and volumes Husys Consulting

Date	Closing	Open	Range	Volume
Wed 30 June 2021	85.15 (5.78%)	80.50	80.00 - 88.95	0.8696 times
Fri 28 May 2021	80.50 (-6.4%)	86.00	79.00 - 90.00	0.6667 times
Mon 26 April 2021	86.00 (-12.87%)	93.80	86.00 - 93.80	0.2609 times
Tue 30 March 2021	98.70 (6.13%)	88.50	88.50 - 98.70	0.1159 times
Fri 26 February 2021	93.00 (0%)	93.00	88.50 - 97.50	0.1159 times
Mon 18 January 2021	93.00 (0%)	89.10	89.10 - 95.00	0.1739 times
Wed 30 December 2020	93.00 (-29.47%)	125.30	91.70 - 130.95	1.3913 times
Fri 27 November 2020	131.85 (58.66%)	86.15	80.25 - 131.85	1.913 times
Wed 28 October 2020	83.10 (3.36%)	85.00	71.20 - 90.00	2.4058 times
Wed 30 September 2020	80.40 (67.5%)	48.00	48.00 - 80.40	2.087 times
Mon 31 August 2020	48.00 (37.14%)	40.00	40.00 - 52.00	0.6377 times

monthly chart HusysConsulting

Indicator Analysis of HusysConsulting

Please login to view indicator analysis. or View indicator analysis of HusysConsulting HUSYSLTD_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Husys Consulting HUSYSLTD_SM

DMA (daily moving average) of Husys Consulting HUSYSLTD_SM

DMA period	DMA value
5 day DMA	85.84
12 day DMA	84.57
20 day DMA	84.28
35 day DMA	86.78
50 day DMA	89.24
100 day DMA	87.19
150 day DMA	68.67
200 day DMA

EMA (exponential moving average) of Husys Consulting HUSYSLTD_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.01	86.44	85.76
12 day EMA	85.36	85.4	84.96
20 day EMA	85.69	85.75	85.53
35 day EMA	88.07	88.24	88.27
50 day EMA	90.9	91.13	91.27

SMA (simple moving average) of Husys Consulting HUSYSLTD_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.84	85.81	85.93
12 day SMA	84.57	84.33	83.84
20 day SMA	84.28	84.31	84.01
35 day SMA	86.78	87.06	87.15
50 day SMA	89.24	89.59	89.99
100 day SMA	87.19	86.86	86.44
150 day SMA	68.67	68.3	67.92
200 day SMA