Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 797.65 and 842.35
| Daily Target 1 | 760.4 |
| Daily Target 2 | 790.2 |
| Daily Target 3 | 805.1 |
| Daily Target 4 | 834.9 |
| Daily Target 5 | 849.8 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.00 (0.72%) | 781.00 | 775.30 - 820.00 | 1.087 times | Thu 16 April 2026 | 814.15 (-5%) | 830.00 | 814.15 - 830.00 | 1.0326 times | Wed 15 April 2026 | 857.00 (-2.61%) | 850.00 | 845.00 - 869.00 | 0.6522 times | Mon 13 April 2026 | 880.00 (-0.79%) | 875.00 | 875.00 - 880.00 | 0.1087 times | Thu 09 April 2026 | 887.00 (4.88%) | 887.75 | 849.95 - 887.95 | 2.663 times | Wed 08 April 2026 | 845.70 (5%) | 838.00 | 825.00 - 845.70 | 1.4674 times | Tue 07 April 2026 | 805.45 (-0.56%) | 810.00 | 775.30 - 829.00 | 0.5435 times | Mon 06 April 2026 | 810.00 (-0.38%) | 849.00 | 772.40 - 849.00 | 1.3587 times | Thu 02 April 2026 | 813.05 (5%) | 785.00 | 785.00 - 813.05 | 0.9239 times | Wed 01 April 2026 | 774.35 (3.38%) | 774.00 | 774.00 - 775.00 | 0.163 times | Mon 30 March 2026 | 749.00 (2.92%) | 711.00 | 709.00 - 749.00 | 0.2717 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 745.3 and 850
| Weekly Target 1 | 720.4 |
| Weekly Target 2 | 770.2 |
| Weekly Target 3 | 825.1 |
| Weekly Target 4 | 874.9 |
| Weekly Target 5 | 929.8 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.00 (-7.55%) | 875.00 | 775.30 - 880.00 | 0.4068 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 0.8519 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.1919 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 7.5441 times | Fri 20 March 2026 | 720.00 (5.57%) | 716.00 | 715.50 - 720.00 | 0.2072 times | Fri 13 March 2026 | 682.00 (-5.54%) | 722.00 | 682.00 - 726.05 | 0.2149 times | Fri 06 March 2026 | 722.00 (2.41%) | 715.00 | 700.00 - 743.30 | 0.1535 times | Fri 27 February 2026 | 705.00 (-0.28%) | 708.00 | 704.00 - 740.90 | 0.1151 times | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 0.1842 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 0.1305 times | Fri 06 February 2026 | 810.00 (9.6%) | 730.00 | 710.00 - 810.00 | 0.1535 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 796.2 and 911.75
| Monthly Target 1 | 711.23 |
| Monthly Target 2 | 765.62 |
| Monthly Target 3 | 826.78333333333 |
| Monthly Target 4 | 881.17 |
| Monthly Target 5 | 942.33 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.00 (9.48%) | 774.00 | 772.40 - 887.95 | 0.656 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 3.7897 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2709 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1711 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2709 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3815 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5169 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4349 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.2763 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.2317 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4064 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 851.63 |
| 12 day DMA | 815.29 |
| 20 day DMA | 771.93 |
| 35 day DMA | 756.88 |
| 50 day DMA | 766.79 |
| 100 day DMA | 822.63 |
| 150 day DMA | 790.26 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.97 | 839.46 | 852.12 |
| 12 day EMA | 814.43 | 813.42 | 813.29 |
| 20 day EMA | 794.77 | 792.12 | 789.8 |
| 35 day EMA | 784.01 | 781.89 | 779.99 |
| 50 day EMA | 778.09 | 776.38 | 774.84 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.63 | 856.77 | 855.03 |
| 12 day SMA | 815.29 | 806.95 | 799.09 |
| 20 day SMA | 771.93 | 767.03 | 762.43 |
| 35 day SMA | 756.88 | 757.88 | 758.48 |
| 50 day SMA | 766.79 | 766.66 | 767.08 |
| 100 day SMA | 822.63 | 823.87 | 825.52 |
| 150 day SMA | 790.26 | 789.27 | 788.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.