Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 795 and 795
| Daily Target 1 | 795 |
| Daily Target 2 | 795 |
| Daily Target 3 | 795 |
| Daily Target 4 | 795 |
| Daily Target 5 | 795 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 795.00 (-0.31%) | 795.00 | 795.00 - 795.00 | 0.2128 times | Mon 12 January 2026 | 797.50 (-3.91%) | 805.00 | 788.50 - 805.00 | 1.2766 times | Fri 09 January 2026 | 829.95 (0%) | 825.00 | 825.00 - 829.95 | 1.4894 times | Thu 08 January 2026 | 829.95 (2%) | 829.00 | 829.00 - 850.00 | 2.5532 times | Wed 07 January 2026 | 813.70 (-2.55%) | 800.00 | 793.25 - 825.00 | 1.4894 times | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.2128 times | Fri 26 December 2025 | 800.00 (-1.05%) | 800.00 | 800.00 - 800.00 | 0.2128 times | Wed 24 December 2025 | 808.50 (5%) | 800.00 | 800.00 - 808.50 | 0.6383 times | Tue 23 December 2025 | 770.00 (-4.94%) | 786.00 | 770.00 - 794.50 | 1.2766 times | Mon 22 December 2025 | 810.00 (-4.2%) | 803.30 | 803.30 - 815.00 | 0.6383 times | Fri 19 December 2025 | 845.55 (-4.99%) | 845.80 | 845.50 - 845.80 | 0.8511 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 783.5 and 800
| Weekly Target 1 | 779.67 |
| Weekly Target 2 | 787.33 |
| Weekly Target 3 | 796.16666666667 |
| Weekly Target 4 | 803.83 |
| Weekly Target 5 | 812.67 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 795.00 (-4.21%) | 805.00 | 788.50 - 805.00 | 0.3431 times | Fri 09 January 2026 | 829.95 (-0.6%) | 800.00 | 793.25 - 850.00 | 1.2745 times | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.049 times | Fri 26 December 2025 | 800.00 (-5.39%) | 803.30 | 770.00 - 815.00 | 0.6373 times | Fri 19 December 2025 | 845.55 (6.3%) | 815.00 | 792.00 - 890.00 | 1.2745 times | Wed 10 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 0.8824 times | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.8824 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 1.8627 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.4902 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 2.3039 times | Fri 07 November 2025 | 845.00 (-6.32%) | 902.00 | 845.00 - 925.00 | 0.5882 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 761 and 822.5
| Monthly Target 1 | 749.67 |
| Monthly Target 2 | 772.33 |
| Monthly Target 3 | 811.16666666667 |
| Monthly Target 4 | 833.83 |
| Monthly Target 5 | 872.67 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 795.00 (-4.79%) | 800.00 | 788.50 - 850.00 | 0.1193 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2747 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3867 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.524 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4409 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.2938 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.2624 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.412 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 2.3563 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.9299 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.7828 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 813.22 |
| 12 day DMA | 818.76 |
| 20 day DMA | 815.28 |
| 35 day DMA | 841.47 |
| 50 day DMA | 866.97 |
| 100 day DMA | 806.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.29 | 814.93 | 823.64 |
| 12 day EMA | 815.57 | 819.31 | 823.27 |
| 20 day EMA | 824.36 | 827.45 | 830.6 |
| 35 day EMA | 845.09 | 848.04 | 851.02 |
| 50 day EMA | 868.66 | 871.67 | 874.7 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.22 | 821.22 | 821.72 |
| 12 day SMA | 818.76 | 824.18 | 826.43 |
| 20 day SMA | 815.28 | 816.28 | 818.91 |
| 35 day SMA | 841.47 | 844.53 | 847.51 |
| 50 day SMA | 866.97 | 869.77 | 873.08 |
| 100 day SMA | 806.83 | 806.86 | 805.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.