Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 699.5 and 710.5
| Daily Target 1 | 697.67 |
| Daily Target 2 | 701.33 |
| Daily Target 3 | 708.66666666667 |
| Daily Target 4 | 712.33 |
| Daily Target 5 | 719.67 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 705.00 (-1.54%) | 716.00 | 705.00 - 716.00 | 0.5128 times | Thu 26 February 2026 | 716.00 (0.7%) | 716.00 | 716.00 - 716.00 | 0.2564 times | Wed 25 February 2026 | 711.00 (0.99%) | 720.00 | 711.00 - 720.00 | 1.0256 times | Tue 24 February 2026 | 704.00 (-4.98%) | 708.00 | 704.00 - 708.00 | 1.2821 times | Mon 23 February 2026 | 740.90 (4.79%) | 708.00 | 708.00 - 740.90 | 0.7692 times | Fri 20 February 2026 | 707.00 (-4.01%) | 702.00 | 702.00 - 707.00 | 0.7692 times | Thu 19 February 2026 | 736.50 (0.03%) | 736.50 | 736.50 - 736.50 | 0.2564 times | Wed 18 February 2026 | 736.25 (-5%) | 743.30 | 736.25 - 758.00 | 3.3333 times | Tue 17 February 2026 | 775.00 (-3.8%) | 768.00 | 766.25 - 775.00 | 1.2821 times | Mon 16 February 2026 | 805.60 (-5%) | 805.60 | 805.60 - 805.60 | 0.5128 times | Thu 12 February 2026 | 848.00 (-0.82%) | 848.00 | 848.00 - 848.00 | 0.2564 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 686.05 and 722.95
| Weekly Target 1 | 679.73 |
| Weekly Target 2 | 692.37 |
| Weekly Target 3 | 716.63333333333 |
| Weekly Target 4 | 729.27 |
| Weekly Target 5 | 753.53 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 705.00 (-0.28%) | 708.00 | 704.00 - 740.90 | 1.087 times | Fri 20 February 2026 | 707.00 (-16.63%) | 805.60 | 702.00 - 805.60 | 1.7391 times | Thu 12 February 2026 | 848.00 (4.69%) | 850.50 | 825.00 - 870.00 | 1.2319 times | Fri 06 February 2026 | 810.00 (9.6%) | 730.00 | 710.00 - 810.00 | 1.4493 times | Tue 27 January 2026 | 739.05 (-4.99%) | 739.05 | 739.05 - 739.05 | 0.1449 times | Thu 22 January 2026 | 777.90 (-2.15%) | 795.00 | 757.15 - 797.00 | 0.8696 times | Fri 16 January 2026 | 795.00 (-4.21%) | 805.00 | 788.50 - 805.00 | 0.5797 times | Fri 09 January 2026 | 829.95 (-0.6%) | 800.00 | 793.25 - 850.00 | 1.8841 times | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.0725 times | Fri 26 December 2025 | 800.00 (-5.39%) | 803.30 | 770.00 - 815.00 | 0.942 times | Fri 19 December 2025 | 845.55 (6.3%) | 815.00 | 792.00 - 890.00 | 1.8841 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 619.5 and 787.5
| Monthly Target 1 | 591 |
| Monthly Target 2 | 648 |
| Monthly Target 3 | 759 |
| Monthly Target 4 | 816 |
| Monthly Target 5 | 927 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.327 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.2065 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.327 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4604 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.6239 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.525 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.5404 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 2.6936 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.4905 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 2.8055 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 2.2978 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 715.38 |
| 12 day DMA | 753.35 |
| 20 day DMA | 759.47 |
| 35 day DMA | 784.76 |
| 50 day DMA | 802.67 |
| 100 day DMA | 831.28 |
| 150 day DMA | 768.47 |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.1 | 721.65 | 724.47 |
| 12 day EMA | 738.37 | 744.43 | 749.6 |
| 20 day EMA | 755.58 | 760.9 | 765.62 |
| 35 day EMA | 778.44 | 782.76 | 786.69 |
| 50 day EMA | 798.34 | 802.15 | 805.67 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.38 | 715.78 | 719.88 |
| 12 day SMA | 753.35 | 764.19 | 772.02 |
| 20 day SMA | 759.47 | 764.07 | 768.02 |
| 35 day SMA | 784.76 | 788.17 | 790.44 |
| 50 day SMA | 802.67 | 805.52 | 808.4 |
| 100 day SMA | 831.28 | 830.33 | 829.25 |
| 150 day SMA | 768.47 | 767.45 | 766.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.