Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 977.8 and 1049.5
| Daily Target 1 | 923.27 |
| Daily Target 2 | 960.63 |
| Daily Target 3 | 994.96666666667 |
| Daily Target 4 | 1032.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 998.00 (6.17%) | 960.00 | 957.60 - 1029.30 | 1.1392 times |
| Fri 13 June 2025 | 940.00 (3.07%) | 900.00 | 900.00 - 950.00 | 1.7089 times |
| Thu 12 June 2025 | 912.00 (3.42%) | 888.00 | 860.70 - 912.00 | 1.962 times |
| Wed 11 June 2025 | 881.80 (3.22%) | 850.00 | 850.00 - 893.00 | 1.1392 times |
| Tue 10 June 2025 | 854.30 (1.58%) | 840.00 | 810.00 - 860.05 | 1.1392 times |
| Mon 09 June 2025 | 841.00 (1.46%) | 842.00 | 840.00 - 842.00 | 0.1899 times |
| Fri 06 June 2025 | 828.90 (8.35%) | 783.85 | 783.85 - 841.50 | 1.2658 times |
| Thu 05 June 2025 | 765.00 (0.22%) | 765.00 | 765.00 - 765.00 | 0.0633 times |
| Wed 04 June 2025 | 763.35 (-2.52%) | 759.10 | 759.10 - 763.35 | 0.1266 times |
| Tue 03 June 2025 | 783.05 (-0.06%) | 785.00 | 783.05 - 861.00 | 1.2658 times |
| Mon 02 June 2025 | 783.50 (-7.58%) | 850.00 | 775.00 - 850.00 | 1.3291 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 977.8 and 1049.5
| Weekly Target 1 | 923.27 |
| Weekly Target 2 | 960.63 |
| Weekly Target 3 | 994.96666666667 |
| Weekly Target 4 | 1032.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 998.00 (6.17%) | 960.00 | 957.60 - 1029.30 | 0.3066 times |
| Fri 13 June 2025 | 940.00 (13.4%) | 842.00 | 810.00 - 950.00 | 1.6525 times |
| Fri 06 June 2025 | 828.90 (-2.22%) | 850.00 | 759.10 - 861.00 | 1.0903 times |
| Fri 30 May 2025 | 847.75 (35.99%) | 617.95 | 617.95 - 875.00 | 1.9761 times |
| Fri 23 May 2025 | 623.40 (2.08%) | 626.00 | 565.00 - 627.00 | 0.8007 times |
| Fri 16 May 2025 | 610.70 (7.5%) | 590.00 | 590.00 - 619.00 | 0.8007 times |
| Fri 09 May 2025 | 568.10 (-10.54%) | 610.00 | 565.25 - 615.05 | 1.7206 times |
| Fri 02 May 2025 | 635.00 (-3.05%) | 660.00 | 630.00 - 668.00 | 0.1193 times |
| Fri 25 April 2025 | 655.00 (1.55%) | 625.50 | 625.50 - 705.00 | 0.5111 times |
| Thu 17 April 2025 | 645.00 (-31.65%) | 951.00 | 620.00 - 981.00 | 1.0221 times |
| Fri 03 January 2025 | 943.70 (40.39%) | 672.20 | 644.00 - 957.45 | 5.0937 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 878.55 and 1148.75
| Monthly Target 1 | 658.6 |
| Monthly Target 2 | 828.3 |
| Monthly Target 3 | 928.8 |
| Monthly Target 4 | 1098.5 |
| Monthly Target 5 | 1199 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 0.5102 times |
| Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 0.8921 times |
| Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.1625 times |
| Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 0.9292 times |
| Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 0.761 times |
| Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 1.0973 times |
| Thu 31 October 2024 | 578.00 (0%) | 730.00 | 510.00 - 730.00 | 2.6478 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 917.22 |
| 12 day DMA | 849.89 |
| 20 day DMA | 772.82 |
| 35 day DMA | 705.99 |
| 50 day DMA | 706.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.22 | 890.34 | 865.51 |
| 12 day EMA | 856.55 | 830.84 | 811 |
| 20 day EMA | 806.22 | 786.04 | 769.84 |
| 35 day EMA | 763.8 | 750.01 | 738.82 |
| 50 day EMA | 726.87 | 715.81 | 706.66 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.22 | 885.82 | 863.6 |
| 12 day SMA | 849.89 | 837.78 | 823.24 |
| 20 day SMA | 772.82 | 753.45 | 736.85 |
| 35 day SMA | 705.99 | 697.19 | 689.27 |
| 50 day SMA | 706.45 | 700.4 | 695.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.