HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HvaxTechnologies

Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 787 and 921.95

Daily Target 1761.7
Daily Target 2812.3
Daily Target 3896.65
Daily Target 4947.25
Daily Target 51031.6

Daily price and volume Hvax Technologies

Date Closing Open Range Volume
Mon 06 January 2025 862.90 (-8.56%) 951.00 846.05 - 981.00 1.0585 times
Fri 03 January 2025 943.70 (18.26%) 824.80 824.80 - 957.45 5.4039 times
Thu 02 January 2025 798.00 (20%) 685.00 685.00 - 798.00 2.507 times
Wed 01 January 2025 665.00 (2.92%) 655.50 655.50 - 665.60 0.1114 times
Tue 31 December 2024 646.15 (-2.09%) 651.10 644.00 - 651.10 0.2507 times
Mon 30 December 2024 659.95 (-1.82%) 672.20 659.95 - 672.20 0.0557 times
Fri 27 December 2024 672.20 (-4.44%) 672.20 672.20 - 672.20 0.0279 times
Thu 26 December 2024 703.45 (3.15%) 694.00 694.00 - 703.45 0.0557 times
Tue 24 December 2024 682.00 (-2.99%) 670.00 666.05 - 690.00 0.2786 times
Mon 23 December 2024 703.00 (1.08%) 690.00 667.00 - 703.00 0.2507 times
Fri 20 December 2024 695.50 (-0.42%) 695.00 695.00 - 710.00 0.3343 times

Daily chart HvaxTechnologies

Weekly price and charts HvaxTechnologies

Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 787 and 921.95

Weekly Target 1761.7
Weekly Target 2812.3
Weekly Target 3896.65
Weekly Target 4947.25
Weekly Target 51031.6

Weekly price and volumes for Hvax Technologies

Date Closing Open Range Volume
Mon 06 January 2025 862.90 (-8.56%) 951.00 846.05 - 981.00 0.3905 times
Fri 03 January 2025 943.70 (40.39%) 672.20 644.00 - 957.45 3.073 times
Fri 27 December 2024 672.20 (-3.35%) 690.00 666.05 - 703.45 0.2261 times
Fri 20 December 2024 695.50 (7.83%) 648.00 645.00 - 710.00 0.8736 times
Fri 13 December 2024 645.00 (7.5%) 580.90 562.55 - 645.00 0.9764 times
Fri 06 December 2024 600.00 (6.67%) 550.35 550.35 - 614.95 0.555 times
Fri 29 November 2024 562.50 (2.09%) 556.35 550.00 - 584.00 0.6166 times
Fri 22 November 2024 551.00 (-6.74%) 588.00 525.00 - 590.00 1.0072 times
Thu 14 November 2024 590.85 (-3.15%) 610.05 565.05 - 645.00 0.9764 times
Fri 08 November 2024 610.05 (4.51%) 570.00 562.00 - 670.00 1.3052 times
Fri 01 November 2024 583.75 (-2.45%) 609.90 560.00 - 609.90 0.8633 times

weekly chart HvaxTechnologies

Monthly price and charts HvaxTechnologies

Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 759.2 and 1084.7

Monthly Target 1507.63
Monthly Target 2685.27
Monthly Target 3833.13333333333
Monthly Target 41010.77
Monthly Target 51158.63

Monthly price and volumes Hvax Technologies

Date Closing Open Range Volume
Mon 06 January 2025 862.90 (33.54%) 655.50 655.50 - 981.00 0.6838 times
Tue 31 December 2024 646.15 (14.87%) 550.35 550.35 - 710.00 0.56 times
Fri 29 November 2024 562.50 (-2.68%) 580.00 525.00 - 670.00 0.8076 times
Thu 31 October 2024 578.00 (0%) 730.00 510.00 - 730.00 1.9486 times
Thu 30 January 2025 (0%) - 0 times

monthly chart HvaxTechnologies

DMA SMA EMA moving averages of Hvax Technologies HVAX_SM

DMA (daily moving average) of Hvax Technologies HVAX_SM

DMA period DMA value
5 day DMA 783.15
12 day DMA 727.53
20 day DMA 690.33
35 day DMA 641.08
50 day DMA 627.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hvax Technologies HVAX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA812.98788.03710.21
12 day EMA746.46725.3685.6
20 day EMA709.07692.88666.49
35 day EMA671.92660.68644.02
50 day EMA639.44630.32617.53

SMA (simple moving average) of Hvax Technologies HVAX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA783.15742.56688.26
12 day SMA727.53713.78693.29
20 day SMA690.33677.18660.25
35 day SMA641.08633.5623.91
50 day SMA627.68622.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme