Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 681.98 and 716.03
| Daily Target 1 | 653.6 |
| Daily Target 2 | 676.3 |
| Daily Target 3 | 687.65 |
| Daily Target 4 | 710.35 |
| Daily Target 5 | 721.7 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 699.00 (3.87%) | 664.95 | 664.95 - 699.00 | 0.8772 times | Thu 04 June 2026 | 672.95 (4.17%) | 667.00 | 667.00 - 672.95 | 0.2924 times | Wed 03 June 2026 | 646.00 (-2.57%) | 666.00 | 646.00 - 666.00 | 0.6433 times | Tue 02 June 2026 | 663.05 (-1.68%) | 700.00 | 640.65 - 708.05 | 1.1111 times | Mon 01 June 2026 | 674.35 (-4.35%) | 670.00 | 669.75 - 685.00 | 1.1111 times | Fri 29 May 2026 | 705.00 (-3.07%) | 701.20 | 695.00 - 715.00 | 1.2865 times | Wed 27 May 2026 | 727.30 (-4.3%) | 736.00 | 722.00 - 745.00 | 1.2865 times | Tue 26 May 2026 | 760.00 (-1.69%) | 761.00 | 737.20 - 761.00 | 0.5848 times | Mon 25 May 2026 | 773.10 (-5%) | 854.40 | 773.10 - 854.40 | 2.5146 times | Fri 22 May 2026 | 813.75 (5%) | 810.00 | 810.00 - 813.75 | 0.2924 times | Thu 21 May 2026 | 775.00 (-4.2%) | 780.00 | 773.00 - 780.00 | 0.1754 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 669.83 and 737.23
| Weekly Target 1 | 615.17 |
| Weekly Target 2 | 657.08 |
| Weekly Target 3 | 682.56666666667 |
| Weekly Target 4 | 724.48 |
| Weekly Target 5 | 749.97 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 699.00 (-0.85%) | 670.00 | 640.65 - 708.05 | 0.8263 times | Fri 29 May 2026 | 705.00 (-13.36%) | 854.40 | 695.00 - 854.40 | 1.1617 times | Fri 22 May 2026 | 813.75 (-1.54%) | 792.00 | 773.00 - 813.75 | 0.1557 times | Fri 15 May 2026 | 826.45 (2.66%) | 805.00 | 762.00 - 828.00 | 4.8144 times | Fri 08 May 2026 | 805.00 (3.21%) | 806.95 | 805.00 - 843.75 | 0.1916 times | Thu 30 April 2026 | 780.00 (-2.7%) | 815.00 | 763.10 - 819.00 | 0.3114 times | Fri 24 April 2026 | 801.65 (-2.24%) | 800.00 | 786.00 - 835.00 | 0.2754 times | Fri 17 April 2026 | 820.00 (-7.55%) | 875.00 | 775.30 - 880.00 | 0.6347 times | Thu 09 April 2026 | 887.00 (9.1%) | 849.00 | 772.40 - 887.95 | 1.3293 times | Thu 02 April 2026 | 813.05 (11.72%) | 711.00 | 709.00 - 813.05 | 0.2994 times | Fri 27 March 2026 | 727.75 (1.08%) | 735.00 | 683.95 - 741.00 | 11.7725 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 669.83 and 737.23
| Monthly Target 1 | 615.17 |
| Monthly Target 2 | 657.08 |
| Monthly Target 3 | 682.56666666667 |
| Monthly Target 4 | 724.48 |
| Monthly Target 5 | 749.97 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 699.00 (-0.85%) | 670.00 | 640.65 - 708.05 | 0.2797 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 2.1403 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.9445 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.3089 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.3081 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1946 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.3081 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4337 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5878 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4945 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.4512 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 671.07 |
| 12 day DMA | 726.54 |
| 20 day DMA | 761.36 |
| 35 day DMA | 786.72 |
| 50 day DMA | 768.13 |
| 100 day DMA | 783.81 |
| 150 day DMA | 810.99 |
| 200 day DMA | 769.14 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.19 | 679.78 | 683.2 |
| 12 day EMA | 716.29 | 719.43 | 727.88 |
| 20 day EMA | 738.59 | 742.76 | 750.11 |
| 35 day EMA | 749.73 | 752.72 | 757.42 |
| 50 day EMA | 753.83 | 756.07 | 759.46 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.07 | 672.27 | 683.14 |
| 12 day SMA | 726.54 | 737.16 | 749.95 |
| 20 day SMA | 761.36 | 765.41 | 771.27 |
| 35 day SMA | 786.72 | 789.98 | 792.88 |
| 50 day SMA | 768.13 | 768.45 | 769.09 |
| 100 day SMA | 783.81 | 785.56 | 787.3 |
| 150 day SMA | 810.99 | 810.33 | 809.92 |
| 200 day SMA | 769.14 | 768.47 | 767.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.