Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 634 and 636
| Daily Target 1 | 632.33 |
| Daily Target 2 | 633.67 |
| Daily Target 3 | 634.33333333333 |
| Daily Target 4 | 635.67 |
| Daily Target 5 | 636.33 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 635.00 (1.93%) | 633.00 | 633.00 - 635.00 | 0.4444 times | Fri 24 July 2026 | 623.00 (-4.89%) | 655.00 | 623.00 - 655.00 | 0.4444 times | Thu 23 July 2026 | 655.00 (-0.08%) | 655.00 | 655.00 - 655.00 | 0.2222 times | Wed 22 July 2026 | 655.55 (-4.99%) | 658.45 | 655.50 - 660.10 | 1.7778 times | Tue 21 July 2026 | 690.00 (-0.72%) | 690.00 | 690.00 - 690.00 | 0.4444 times | Fri 17 July 2026 | 695.00 (-1.97%) | 695.00 | 695.00 - 695.00 | 0.2222 times | Wed 15 July 2026 | 709.00 (-0.13%) | 709.00 | 709.00 - 709.00 | 0.4444 times | Tue 14 July 2026 | 709.95 (4.83%) | 709.95 | 705.00 - 711.10 | 4 times | Mon 13 July 2026 | 677.25 (5%) | 671.00 | 670.00 - 677.25 | 1.5556 times | Fri 10 July 2026 | 645.00 (2.38%) | 645.00 | 645.00 - 645.00 | 0.4444 times | Thu 09 July 2026 | 630.00 (1.29%) | 635.00 | 630.00 - 635.00 | 0.6667 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 634 and 636
| Weekly Target 1 | 632.33 |
| Weekly Target 2 | 633.67 |
| Weekly Target 3 | 634.33333333333 |
| Weekly Target 4 | 635.67 |
| Weekly Target 5 | 636.33 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 635.00 (1.93%) | 633.00 | 633.00 - 635.00 | 0.0546 times | Fri 24 July 2026 | 623.00 (-10.36%) | 690.00 | 623.00 - 690.00 | 0.3552 times | Fri 17 July 2026 | 695.00 (7.75%) | 671.00 | 670.00 - 711.10 | 0.765 times | Fri 10 July 2026 | 645.00 (9.55%) | 618.00 | 618.00 - 645.00 | 0.4372 times | Fri 03 July 2026 | 588.75 (-11.38%) | 667.00 | 585.20 - 669.95 | 1.694 times | Thu 25 June 2026 | 664.35 (0.66%) | 660.00 | 630.00 - 671.90 | 0.3825 times | Fri 19 June 2026 | 660.00 (3.94%) | 635.00 | 629.00 - 660.00 | 0.7104 times | Fri 12 June 2026 | 635.00 (-9.16%) | 664.50 | 623.20 - 664.50 | 1.0656 times | Fri 05 June 2026 | 699.00 (-0.85%) | 670.00 | 640.65 - 708.05 | 1.8852 times | Fri 29 May 2026 | 705.00 (-13.36%) | 854.40 | 695.00 - 854.40 | 2.6503 times | Fri 22 May 2026 | 813.75 (-1.54%) | 792.00 | 773.00 - 813.75 | 0.3552 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 610.1 and 736
| Monthly Target 1 | 517.87 |
| Monthly Target 2 | 576.43 |
| Monthly Target 3 | 643.76666666667 |
| Monthly Target 4 | 702.33 |
| Monthly Target 5 | 769.67 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 635.00 (1.57%) | 631.00 | 585.20 - 711.10 | 0.4244 times | Tue 30 June 2026 | 625.20 (-11.32%) | 670.00 | 621.30 - 708.05 | 0.6326 times | Fri 29 May 2026 | 705.00 (-9.62%) | 806.95 | 695.00 - 854.40 | 2.0747 times | Thu 30 April 2026 | 780.00 (4.14%) | 774.00 | 763.10 - 887.95 | 0.9155 times | Mon 30 March 2026 | 749.00 (6.24%) | 715.00 | 682.00 - 749.00 | 4.1768 times | Fri 27 February 2026 | 705.00 (-4.61%) | 730.00 | 702.00 - 870.00 | 0.2986 times | Tue 27 January 2026 | 739.05 (-11.49%) | 800.00 | 739.05 - 850.00 | 0.1886 times | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2986 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.4204 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.5697 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.4794 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 651.71 |
| 12 day DMA | 662.23 |
| 20 day DMA | 650.27 |
| 35 day DMA | 651.55 |
| 50 day DMA | 690.63 |
| 100 day DMA | 728.99 |
| 150 day DMA | 770.5 |
| 200 day DMA | 768.12 |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.65 | 653.97 | 669.45 |
| 12 day EMA | 655.11 | 658.77 | 665.27 |
| 20 day EMA | 658.05 | 660.48 | 664.42 |
| 35 day EMA | 677.39 | 679.89 | 683.24 |
| 50 day EMA | 695.65 | 698.12 | 701.18 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.71 | 663.71 | 680.91 |
| 12 day SMA | 662.23 | 661.05 | 658.2 |
| 20 day SMA | 650.27 | 650.58 | 652.43 |
| 35 day SMA | 651.55 | 652.67 | 655.01 |
| 50 day SMA | 690.63 | 694.31 | 697.45 |
| 100 day SMA | 728.99 | 730.42 | 731.76 |
| 150 day SMA | 770.5 | 772.8 | 775.06 |
| 200 day SMA | 768.12 | 768.09 | 768.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.