Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 792.5 and 797.5
| Daily Target 1 | 788.33 |
| Daily Target 2 | 791.67 |
| Daily Target 3 | 793.33333333333 |
| Daily Target 4 | 796.67 |
| Daily Target 5 | 798.33 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.00 (0.63%) | 790.00 | 790.00 - 795.00 | 0.303 times | Thu 04 December 2025 | 790.00 (0%) | 753.00 | 753.00 - 790.00 | 1.5152 times | Wed 03 December 2025 | 790.00 (-4.82%) | 867.00 | 790.00 - 867.00 | 0.9091 times | Fri 28 November 2025 | 830.00 (1.84%) | 790.00 | 790.00 - 830.00 | 0.6061 times | Thu 27 November 2025 | 815.00 (-4.12%) | 845.00 | 807.50 - 845.00 | 3.3333 times | Wed 26 November 2025 | 850.00 (0.53%) | 804.00 | 804.00 - 850.00 | 0.9091 times | Tue 25 November 2025 | 845.55 (-5%) | 846.00 | 845.55 - 846.00 | 0.9091 times | Wed 19 November 2025 | 890.05 (-4.09%) | 910.00 | 881.60 - 910.00 | 0.6061 times | Tue 18 November 2025 | 928.00 (-0.11%) | 928.00 | 928.00 - 928.00 | 0.303 times | Mon 17 November 2025 | 929.00 (1.56%) | 925.00 | 925.00 - 929.00 | 0.6061 times | Fri 14 November 2025 | 914.75 (4.66%) | 850.10 | 830.30 - 914.75 | 4.697 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 717 and 831
| Weekly Target 1 | 691 |
| Weekly Target 2 | 743 |
| Weekly Target 3 | 805 |
| Weekly Target 4 | 857 |
| Weekly Target 5 | 919 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.6207 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 1.3103 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.3448 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 1.6207 times | Fri 07 November 2025 | 845.00 (-6.32%) | 902.00 | 845.00 - 925.00 | 0.4138 times | Fri 31 October 2025 | 902.00 (0.11%) | 902.00 | 902.00 - 910.00 | 0.3103 times | Fri 24 October 2025 | 901.00 (-3.12%) | 910.00 | 895.50 - 910.15 | 0.6897 times | Fri 17 October 2025 | 930.00 (-2.11%) | 915.00 | 915.00 - 960.75 | 1.2414 times | Fri 10 October 2025 | 950.00 (1.93%) | 935.00 | 910.00 - 979.95 | 1.5172 times | Fri 03 October 2025 | 932.00 (-2.82%) | 1004.95 | 920.00 - 1007.00 | 1.931 times | Fri 26 September 2025 | 959.05 (-3.9%) | 852.50 | 852.50 - 999.95 | 3.5172 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 717 and 831
| Monthly Target 1 | 691 |
| Monthly Target 2 | 743 |
| Monthly Target 3 | 805 |
| Monthly Target 4 | 857 |
| Monthly Target 5 | 919 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.0522 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3105 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.4208 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.354 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.0389 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 1.8166 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.3308 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 1.892 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.5496 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.2345 times | Thu 31 October 2024 | 578.00 (0%) | 730.00 | 510.00 - 730.00 | 5.3918 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 804 |
| 12 day DMA | 854.28 |
| 20 day DMA | 862.65 |
| 35 day DMA | 890.94 |
| 50 day DMA | 896.21 |
| 100 day DMA | 784.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.09 | 814.63 | 826.94 |
| 12 day EMA | 836.69 | 844.27 | 854.13 |
| 20 day EMA | 854.31 | 860.55 | 867.97 |
| 35 day EMA | 868.66 | 873 | 877.89 |
| 50 day EMA | 879.55 | 883 | 886.79 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804 | 815 | 826.11 |
| 12 day SMA | 854.28 | 858.66 | 864.49 |
| 20 day SMA | 862.65 | 868 | 873.6 |
| 35 day SMA | 890.94 | 895.74 | 900.88 |
| 50 day SMA | 896.21 | 895.57 | 895.43 |
| 100 day SMA | 784.26 | 782.08 | 779.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.