Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 806.65 and 818.35
| Daily Target 1 | 797.73 |
| Daily Target 2 | 803.87 |
| Daily Target 3 | 809.43333333333 |
| Daily Target 4 | 815.57 |
| Daily Target 5 | 821.13 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 810.00 (-4.2%) | 803.30 | 803.30 - 815.00 | 0.4615 times | Fri 19 December 2025 | 845.55 (-4.99%) | 845.80 | 845.50 - 845.80 | 0.6154 times | Wed 17 December 2025 | 890.00 (3.49%) | 890.00 | 890.00 - 890.00 | 0.1538 times | Tue 16 December 2025 | 859.95 (4.29%) | 792.00 | 792.00 - 862.00 | 2 times | Mon 15 December 2025 | 824.60 (3.66%) | 815.00 | 815.00 - 834.00 | 1.2308 times | Wed 10 December 2025 | 795.45 (0%) | 795.45 | 795.45 - 795.45 | 0.1538 times | Tue 09 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 2.6154 times | Fri 05 December 2025 | 795.00 (0.63%) | 790.00 | 790.00 - 795.00 | 0.3077 times | Thu 04 December 2025 | 790.00 (0%) | 753.00 | 753.00 - 790.00 | 1.5385 times | Wed 03 December 2025 | 790.00 (-4.82%) | 867.00 | 790.00 - 867.00 | 0.9231 times | Fri 28 November 2025 | 830.00 (1.84%) | 790.00 | 790.00 - 830.00 | 0.6154 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 806.65 and 818.35
| Weekly Target 1 | 797.73 |
| Weekly Target 2 | 803.87 |
| Weekly Target 3 | 809.43333333333 |
| Weekly Target 4 | 815.57 |
| Weekly Target 5 | 821.13 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 810.00 (-4.2%) | 803.30 | 803.30 - 815.00 | 0.1493 times | Fri 19 December 2025 | 845.55 (6.3%) | 815.00 | 792.00 - 890.00 | 1.2935 times | Wed 10 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 0.8955 times | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.8955 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 1.8905 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.4975 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 2.3383 times | Fri 07 November 2025 | 845.00 (-6.32%) | 902.00 | 845.00 - 925.00 | 0.597 times | Fri 31 October 2025 | 902.00 (0.11%) | 902.00 | 902.00 - 910.00 | 0.4478 times | Fri 24 October 2025 | 901.00 (-3.12%) | 910.00 | 895.50 - 910.15 | 0.995 times | Fri 17 October 2025 | 930.00 (-2.11%) | 915.00 | 915.00 - 960.75 | 1.791 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 713 and 850
| Monthly Target 1 | 680.67 |
| Monthly Target 2 | 745.33 |
| Monthly Target 3 | 817.66666666667 |
| Monthly Target 4 | 882.33 |
| Monthly Target 5 | 954.67 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 810.00 (-2.41%) | 867.00 | 753.00 - 890.00 | 0.1861 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3063 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.4151 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.3493 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.0249 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 1.7922 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.3264 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 1.8666 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.5288 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.2044 times | Thu 31 October 2024 | 578.00 (0%) | 730.00 | 510.00 - 730.00 | 5.3192 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 846.02 |
| 12 day DMA | 820.08 |
| 20 day DMA | 846 |
| 35 day DMA | 867.83 |
| 50 day DMA | 892.17 |
| 100 day DMA | 796.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.47 | 846.7 | 847.28 |
| 12 day EMA | 835.75 | 840.43 | 839.5 |
| 20 day EMA | 844.67 | 848.32 | 848.61 |
| 35 day EMA | 864.44 | 867.64 | 868.94 |
| 50 day EMA | 887 | 890.14 | 891.96 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.02 | 843.11 | 833.09 |
| 12 day SMA | 820.08 | 823.42 | 823.42 |
| 20 day SMA | 846 | 848.5 | 850.47 |
| 35 day SMA | 867.83 | 871.83 | 874.69 |
| 50 day SMA | 892.17 | 894.77 | 896.09 |
| 100 day SMA | 796.28 | 795.17 | 793.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.