Login or Join
HomepageHvaxTechnologies HVAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_ST are 540 and 580
| Daily Target 1 | 533.33 |
| Daily Target 2 | 546.67 |
| Daily Target 3 | 573.33333333333 |
| Daily Target 4 | 586.67 |
| Daily Target 5 | 613.33 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 560.00 (-9.68%) | 600.00 | 560.00 - 600.00 | 2.9032 times |
| Wed 26 March 2025 | 620.00 (-0.32%) | 591.00 | 590.90 - 620.00 | 2.0968 times |
| Mon 24 March 2025 | 622.00 (-2.96%) | 642.00 | 622.00 - 645.00 | 0.8065 times |
| Fri 21 March 2025 | 641.00 (2.56%) | 640.00 | 640.00 - 641.00 | 0.4839 times |
| Thu 20 March 2025 | 625.00 (3.31%) | 577.50 | 577.50 - 625.00 | 1.6129 times |
| Wed 19 March 2025 | 605.00 (-3.97%) | 605.00 | 605.00 - 605.00 | 0.1613 times |
| Tue 18 March 2025 | 630.00 (3.88%) | 630.00 | 630.00 - 630.00 | 0.1613 times |
| Mon 17 March 2025 | 606.45 (0%) | 606.45 | 606.45 - 606.45 | 0.1613 times |
| Thu 13 March 2025 | 606.45 (4.99%) | 577.60 | 577.60 - 606.45 | 0.8065 times |
| Wed 12 March 2025 | 577.60 (-5%) | 577.75 | 577.60 - 577.75 | 0.8065 times |
| Mon 10 March 2025 | 608.00 (-5%) | 646.00 | 608.00 - 646.00 | 1.129 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_ST are 517.5 and 602.5
| Weekly Target 1 | 503.33 |
| Weekly Target 2 | 531.67 |
| Weekly Target 3 | 588.33333333333 |
| Weekly Target 4 | 616.67 |
| Weekly Target 5 | 673.33 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 560.00 (-12.64%) | 642.00 | 560.00 - 645.00 | 1.0315 times |
| Fri 21 March 2025 | 641.00 (5.7%) | 606.45 | 577.50 - 641.00 | 0.4585 times |
| Thu 13 March 2025 | 606.45 (-5.24%) | 646.00 | 577.60 - 646.00 | 0.4871 times |
| Fri 07 March 2025 | 640.00 (6.14%) | 572.85 | 544.50 - 642.00 | 1.0315 times |
| Fri 28 February 2025 | 603.00 (-5.04%) | 605.00 | 603.00 - 666.75 | 0.3725 times |
| Fri 21 February 2025 | 635.00 (0.79%) | 610.00 | 581.05 - 635.00 | 0.5731 times |
| Thu 13 February 2025 | 630.00 (-13.22%) | 690.05 | 626.05 - 695.00 | 0.9456 times |
| Fri 07 February 2025 | 726.00 (0.55%) | 730.00 | 710.00 - 760.00 | 0.659 times |
| Fri 31 January 2025 | 722.00 (-6.01%) | 731.00 | 693.30 - 732.00 | 2.4355 times |
| Fri 24 January 2025 | 768.15 (-20.06%) | 969.85 | 768.10 - 969.85 | 2.0057 times |
| Fri 17 January 2025 | 960.95 (1.95%) | 989.70 | 823.00 - 989.70 | 3.5244 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_ST are 501.5 and 603
| Monthly Target 1 | 482 |
| Monthly Target 2 | 521 |
| Monthly Target 3 | 583.5 |
| Monthly Target 4 | 622.5 |
| Monthly Target 5 | 685 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 560.00 (-7.13%) | 572.85 | 544.50 - 646.00 | 0.1867 times |
| Fri 28 February 2025 | 603.00 (-16.48%) | 730.00 | 581.05 - 760.00 | 0.1582 times |
| Fri 31 January 2025 | 722.00 (4.39%) | 855.00 | 693.30 - 989.70 | 0.608 times |
| Fri 18 October 2024 | 691.65 (0%) | 486.00 | 461.70 - 691.65 | 3.0471 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_ST
DMA (daily moving average) of Hvax Technologies HVAX_ST
| DMA period | DMA value |
| 5 day DMA | 613.6 |
| 12 day DMA | 611.79 |
| 20 day DMA | 610.49 |
| 35 day DMA | 639.77 |
| 50 day DMA | 706.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.36 | 622.04 | 623.06 |
| 12 day EMA | 609.94 | 619.02 | 618.84 |
| 20 day EMA | 620.78 | 627.18 | 627.93 |
| 35 day EMA | 657.55 | 663.29 | 665.84 |
| 50 day EMA | 696.33 | 701.89 | 705.23 |
SMA (simple moving average) of Hvax Technologies HVAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.6 | 622.6 | 624.6 |
| 12 day SMA | 611.79 | 616.3 | 613.37 |
| 20 day SMA | 610.49 | 613 | 611.05 |
| 35 day SMA | 639.77 | 643.7 | 646.84 |
| 50 day SMA | 706.76 | 713.56 | 715 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.