Login or Join
HomepageHvaxTechnologies HVAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_ST are 775 and 775
| Daily Target 1 | 775 |
| Daily Target 2 | 775 |
| Daily Target 3 | 775 |
| Daily Target 4 | 775 |
| Daily Target 5 | 775 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 775.00 (-4.91%) | 775.00 | 775.00 - 775.00 | 0.396 times | Thu 18 September 2025 | 815.00 (4.89%) | 810.00 | 810.00 - 815.00 | 0.198 times | Wed 17 September 2025 | 777.00 (2.1%) | 775.00 | 775.00 - 799.05 | 4.0594 times | Tue 16 September 2025 | 761.00 (-2.5%) | 776.00 | 761.00 - 776.00 | 3.7624 times | Mon 15 September 2025 | 780.50 (0.06%) | 780.00 | 780.00 - 782.00 | 0.495 times | Fri 12 September 2025 | 780.00 (-4.88%) | 780.00 | 780.00 - 780.00 | 0.396 times | Wed 10 September 2025 | 820.00 (-0.84%) | 820.00 | 820.00 - 820.00 | 0.099 times | Mon 08 September 2025 | 826.95 (0.85%) | 826.95 | 826.95 - 826.95 | 0.099 times | Fri 05 September 2025 | 820.00 (0.49%) | 820.00 | 820.00 - 820.00 | 0.297 times | Thu 04 September 2025 | 816.00 (0.12%) | 816.00 | 816.00 - 816.00 | 0.198 times | Wed 03 September 2025 | 815.00 (-4.68%) | 815.00 | 815.00 - 823.00 | 4.2574 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_ST are 741 and 795
| Weekly Target 1 | 729.67 |
| Weekly Target 2 | 752.33 |
| Weekly Target 3 | 783.66666666667 |
| Weekly Target 4 | 806.33 |
| Weekly Target 5 | 837.67 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 775.00 (-0.64%) | 780.00 | 761.00 - 815.00 | 2.8939 times | Fri 12 September 2025 | 780.00 (-4.88%) | 826.95 | 780.00 - 826.95 | 0.1929 times | Fri 05 September 2025 | 820.00 (0%) | 854.00 | 815.00 - 861.00 | 1.9614 times | Tue 26 August 2025 | 820.00 (-4.37%) | 820.00 | 820.00 - 820.00 | 0.0965 times | Wed 20 August 2025 | 857.45 (2.08%) | 840.00 | 799.10 - 857.45 | 2.4759 times | Thu 14 August 2025 | 840.00 (3.67%) | 811.00 | 769.50 - 850.50 | 0.6109 times | Fri 08 August 2025 | 810.25 (-9.75%) | 855.00 | 810.25 - 855.00 | 0.5145 times | Fri 01 August 2025 | 897.75 (-4.6%) | 951.00 | 897.75 - 951.00 | 0.5788 times | Fri 18 July 2025 | 941.00 (-3.98%) | 961.00 | 941.00 - 975.00 | 0.1608 times | Thu 10 July 2025 | 980.00 (-2.97%) | 1024.95 | 968.00 - 1024.95 | 0.5145 times | Thu 03 July 2025 | 1009.95 (6.76%) | 958.00 | 958.00 - 1019.00 | 1.0932 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_ST are 718 and 818
| Monthly Target 1 | 699 |
| Monthly Target 2 | 737 |
| Monthly Target 3 | 799 |
| Monthly Target 4 | 837 |
| Monthly Target 5 | 899 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 775.00 (-5.49%) | 854.00 | 761.00 - 861.00 | 0.522 times | Tue 26 August 2025 | 820.00 (-13.23%) | 902.50 | 769.50 - 902.50 | 0.4056 times | Wed 23 July 2025 | 945.00 (-1.56%) | 995.00 | 941.00 - 1024.95 | 0.2128 times | Mon 30 June 2025 | 960.00 (60.54%) | 998.00 | 920.15 - 1010.00 | 0.2361 times | Fri 11 April 2025 | 598.00 (6.79%) | 585.00 | 574.75 - 630.00 | 0.143 times | Fri 28 March 2025 | 560.00 (-7.13%) | 572.85 | 544.50 - 646.00 | 0.3491 times | Fri 28 February 2025 | 603.00 (-16.48%) | 730.00 | 581.05 - 760.00 | 0.2959 times | Fri 31 January 2025 | 722.00 (4.39%) | 855.00 | 693.30 - 989.70 | 1.1371 times | Fri 18 October 2024 | 691.65 (0%) | 486.00 | 461.70 - 691.65 | 5.6986 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_ST
DMA (daily moving average) of Hvax Technologies HVAX_ST
| DMA period | DMA value |
| 5 day DMA | 781.7 |
| 12 day DMA | 803.45 |
| 20 day DMA | 813.79 |
| 35 day DMA | 868.74 |
| 50 day DMA | 852.8 |
| 100 day DMA | 777.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.64 | 793.96 | 783.44 |
| 12 day EMA | 801.1 | 805.84 | 804.17 |
| 20 day EMA | 814.07 | 818.18 | 818.52 |
| 35 day EMA | 818.13 | 820.67 | 821 |
| 50 day EMA | 825.6 | 827.66 | 828.18 |
SMA (simple moving average) of Hvax Technologies HVAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.7 | 782.7 | 783.7 |
| 12 day SMA | 803.45 | 807.2 | 810.74 |
| 20 day SMA | 813.79 | 815.55 | 815.32 |
| 35 day SMA | 868.74 | 874.03 | 877.77 |
| 50 day SMA | 852.8 | 849.06 | 843.96 |
| 100 day SMA | 777.11 | 777.91 | 778.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.