Login or Join
HomepageHybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 19.77 and 21.55
| Daily Target 1 | 18.29 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.85 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.66 (9.95%) | 19.50 | 18.88 - 20.66 | 4.7424 times |
| Mon 09 June 2025 | 18.79 (19.99%) | 18.40 | 18.15 - 18.79 | 3.108 times |
| Fri 06 June 2025 | 15.66 (20%) | 13.20 | 13.19 - 15.66 | 1.4333 times |
| Thu 05 June 2025 | 13.05 (-0.61%) | 13.25 | 12.70 - 13.25 | 0.0729 times |
| Wed 04 June 2025 | 13.13 (1.7%) | 12.85 | 12.25 - 13.30 | 0.137 times |
| Tue 03 June 2025 | 12.91 (-0.08%) | 13.50 | 12.62 - 13.60 | 0.0643 times |
| Mon 02 June 2025 | 12.92 (3.61%) | 13.25 | 11.66 - 13.30 | 0.3274 times |
| Fri 30 May 2025 | 12.47 (-0.4%) | 12.41 | 12.10 - 13.30 | 0.0575 times |
| Thu 29 May 2025 | 12.52 (-0.95%) | 12.80 | 12.20 - 12.93 | 0.0268 times |
| Wed 28 May 2025 | 12.64 (-3.29%) | 13.23 | 12.50 - 13.23 | 0.0305 times |
| Tue 27 May 2025 | 13.07 (4.39%) | 12.65 | 12.40 - 13.70 | 0.0587 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 19.41 and 21.92
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.66 (31.93%) | 18.40 | 18.15 - 20.66 | 5.6536 times |
| Fri 06 June 2025 | 15.66 (25.58%) | 13.25 | 11.66 - 15.66 | 1.4654 times |
| Fri 30 May 2025 | 12.47 (-5.1%) | 13.54 | 12.05 - 13.70 | 0.171 times |
| Fri 23 May 2025 | 13.14 (3.79%) | 12.91 | 12.10 - 13.89 | 0.8298 times |
| Fri 16 May 2025 | 12.66 (17.77%) | 10.75 | 10.75 - 13.11 | 0.4627 times |
| Fri 09 May 2025 | 10.75 (-8.59%) | 11.77 | 10.05 - 12.38 | 0.4775 times |
| Fri 02 May 2025 | 11.76 (-1.18%) | 11.85 | 11.04 - 12.60 | 0.1179 times |
| Fri 25 April 2025 | 11.90 (-1.65%) | 12.22 | 11.01 - 12.47 | 0.2634 times |
| Thu 17 April 2025 | 12.10 (6.42%) | 12.40 | 11.30 - 13.20 | 0.2334 times |
| Fri 11 April 2025 | 11.37 (-5.96%) | 12.09 | 10.54 - 12.59 | 0.3252 times |
| Fri 04 April 2025 | 12.09 (4.68%) | 10.97 | 10.97 - 13.00 | 0.2744 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 16.16 and 25.16
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 17.66 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.66 (65.68%) | 13.25 | 11.66 - 20.66 | 2.711 times |
| Fri 30 May 2025 | 12.47 (8.25%) | 11.42 | 10.05 - 13.89 | 0.7517 times |
| Wed 30 April 2025 | 11.52 (-0.26%) | 10.97 | 10.54 - 13.20 | 0.4499 times |
| Fri 28 March 2025 | 11.55 (-2.78%) | 12.00 | 10.82 - 13.43 | 0.4841 times |
| Fri 28 February 2025 | 11.88 (-17.1%) | 11.50 | 10.81 - 12.78 | 0.2032 times |
| Thu 08 August 2024 | 14.33 (21.03%) | 12.43 | 12.43 - 15.79 | 0.7363 times |
| Wed 31 July 2024 | 11.84 (4.41%) | 11.34 | 10.76 - 12.66 | 1.5359 times |
| Fri 28 June 2024 | 11.34 (-5.5%) | 11.50 | 10.25 - 12.97 | 2.0381 times |
| Fri 31 May 2024 | 12.00 (30.43%) | 9.20 | 8.65 - 14.60 | 0.9781 times |
| Tue 30 April 2024 | 9.20 (-16.74%) | 9.10 | 8.60 - 9.45 | 0.1116 times |
| Thu 04 May 2023 | 11.05 (-3.07%) | 11.10 | 10.60 - 11.85 | 0.0815 times |
Indicator Analysis of HybridFinancial
Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.54 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 15.5 | 13.85 |
| 12 day EMA | 15.08 | 14.06 | 13.2 |
| 20 day EMA | 14.09 | 13.4 | 12.83 |
| 35 day EMA | 13.33 | 12.9 | 12.55 |
| 50 day EMA | 12.79 | 12.47 | 12.21 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 14.71 | 13.53 |
| 12 day SMA | 14.2 | 13.57 | 13.05 |
| 20 day SMA | 13.54 | 13.05 | 12.67 |
| 35 day SMA | 12.6 | 12.35 | 12.16 |
| 50 day SMA | 12.37 | 12.21 | 12.09 |
| 100 day SMA | 12.22 | 12.13 | 12.05 |
| 150 day SMA | 11.75 | 11.68 | 11.63 |
| 200 day SMA | 11.72 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.