HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 17.16 and 18.3

Daily Target 116.29
Daily Target 216.88
Daily Target 317.433333333333
Daily Target 418.02
Daily Target 518.57

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 29 May 2026 17.46 (-0.51%) 17.20 16.85 - 17.99 0.5234 times
Wed 27 May 2026 17.55 (-1.29%) 17.78 17.23 - 18.20 0.596 times
Tue 26 May 2026 17.78 (-0.73%) 18.37 17.00 - 18.37 1.5132 times
Mon 25 May 2026 17.91 (-3.19%) 19.10 16.75 - 19.67 4.6376 times
Fri 22 May 2026 18.50 (-1.8%) 18.84 17.71 - 19.30 0.6808 times
Thu 21 May 2026 18.84 (2.22%) 19.49 18.30 - 20.00 0.2886 times
Wed 20 May 2026 18.43 (-1.34%) 17.31 17.31 - 19.18 0.4707 times
Tue 19 May 2026 18.68 (-0.59%) 19.00 18.50 - 20.08 0.1055 times
Mon 18 May 2026 18.79 (-3.74%) 19.88 18.30 - 19.88 0.4815 times
Fri 15 May 2026 19.52 (7.31%) 18.95 17.42 - 19.90 0.7029 times
Thu 14 May 2026 18.19 (-1.78%) 18.66 18.02 - 19.40 0.3846 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 15.65 and 18.57

Weekly Target 115.04
Weekly Target 216.25
Weekly Target 317.96
Weekly Target 419.17
Weekly Target 520.88

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 29 May 2026 17.46 (-5.62%) 19.10 16.75 - 19.67 1.938 times
Fri 22 May 2026 18.50 (-5.23%) 19.88 17.31 - 20.08 0.5403 times
Fri 15 May 2026 19.52 (-0.61%) 19.01 17.42 - 19.90 0.6054 times
Fri 08 May 2026 19.64 (-2.63%) 20.17 18.15 - 21.40 0.8147 times
Thu 30 April 2026 20.17 (1.2%) 20.80 18.15 - 21.35 0.7682 times
Fri 24 April 2026 19.93 (-9.37%) 22.99 19.26 - 22.99 0.8798 times
Fri 17 April 2026 21.99 (8.75%) 21.69 19.99 - 22.39 1.8254 times
Fri 10 April 2026 20.22 (14.95%) 18.34 17.10 - 21.89 1.5173 times
Thu 02 April 2026 17.59 (4.52%) 15.30 15.30 - 17.80 0.5359 times
Fri 27 March 2026 16.83 (0.78%) 16.70 15.16 - 17.20 0.575 times
Fri 20 March 2026 16.70 (3.6%) 15.15 14.50 - 16.98 0.5975 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 14.78 and 19.43

Monthly Target 113.89
Monthly Target 215.67
Monthly Target 318.536666666667
Monthly Target 420.32
Monthly Target 523.19

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 29 May 2026 17.46 (-13.44%) 20.17 16.75 - 21.40 0.2421 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3224 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.2012 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3029 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3735 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 5.917 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.2027 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.0247 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2587 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1549 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.1666 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.35
20 day DMA 18.83
35 day DMA 19.52
50 day DMA 18.64
100 day DMA 19.2
150 day DMA 17.17
200 day DMA 15.9

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.9918.21
12 day EMA18.2918.4418.6
20 day EMA18.5818.718.82
35 day EMA18.5318.5918.65
50 day EMA18.4718.5118.55

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.1218.29
12 day SMA18.3518.4518.56
20 day SMA18.8318.9319.01
35 day SMA19.5219.5419.56
50 day SMA18.6418.6218.61
100 day SMA19.219.1819.15
150 day SMA17.1717.1317.09
200 day SMA15.915.8715.84
Back to top | Use Dark Theme