HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 8.68 and 9.13

Daily Target 18.58
Daily Target 28.77
Daily Target 39.0333333333333
Daily Target 49.22
Daily Target 59.48

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Wed 08 May 2024 8.95 (-2.19%) 9.15 8.85 - 9.30 0.2152 times
Tue 07 May 2024 9.15 (4.57%) 8.75 8.75 - 9.15 1.2834 times
Mon 06 May 2024 8.75 (-3.85%) 9.30 8.65 - 9.30 1.5884 times
Fri 03 May 2024 9.10 (0.55%) 9.20 9.00 - 9.20 0.3262 times
Thu 02 May 2024 9.05 (-1.63%) 9.20 8.75 - 9.65 2.6891 times
Tue 30 April 2024 9.20 (2.22%) 9.00 8.70 - 9.20 0.235 times
Mon 29 April 2024 9.00 (-1.1%) 9.45 8.65 - 9.45 0.724 times
Fri 26 April 2024 9.10 (3.41%) 8.80 8.65 - 9.20 0.2615 times
Thu 25 April 2024 8.80 (-1.12%) 8.90 8.60 - 9.30 1.4509 times
Wed 24 April 2024 8.90 (0%) 9.10 8.60 - 9.30 1.2264 times
Tue 23 April 2024 8.90 (-19.46%) 9.10 8.65 - 9.10 0.2786 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 8.48 and 9.13

Weekly Target 18.32
Weekly Target 28.63
Weekly Target 38.9666666666667
Weekly Target 49.28
Weekly Target 59.62

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Wed 08 May 2024 8.95 (-1.65%) 9.30 8.65 - 9.30 0.9336 times
Fri 03 May 2024 9.10 (0%) 9.45 8.65 - 9.65 1.2019 times
Fri 26 April 2024 9.10 (-17.65%) 9.10 8.60 - 9.30 0.9731 times
Thu 04 May 2023 11.05 (-3.07%) 11.10 10.60 - 11.85 0.9222 times
Fri 28 April 2023 11.40 (-2.15%) 11.95 10.60 - 12.20 2.2734 times
Fri 21 April 2023 11.65 (21.99%) 9.80 9.60 - 11.65 1.8872 times
Thu 13 April 2023 9.55 (17.9%) 8.30 7.80 - 9.55 0.6208 times
Thu 06 April 2023 8.10 (9.46%) 7.40 7.05 - 8.10 0.3187 times
Fri 31 March 2023 7.40 (-6.92%) 7.65 7.05 - 8.30 0.3383 times
Fri 24 March 2023 7.95 (-10.17%) 8.85 7.80 - 8.95 0.5308 times
Fri 17 March 2023 8.85 (-0.56%) 9.20 8.40 - 9.30 0.4744 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 8.3 and 9.3

Monthly Target 18.08
Monthly Target 28.52
Monthly Target 39.0833333333333
Monthly Target 49.52
Monthly Target 510.08

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 08 May 2024 8.95 (-2.72%) 9.20 8.65 - 9.65 0.786 times
Tue 30 April 2024 9.20 (-16.74%) 9.10 8.60 - 9.45 0.5379 times
Thu 04 May 2023 11.05 (-3.07%) 11.10 10.60 - 11.85 0.3928 times
Fri 28 April 2023 11.40 (54.05%) 7.40 7.05 - 12.20 2.1721 times
Fri 31 March 2023 7.40 (-28.16%) 9.80 7.05 - 10.00 1.2157 times
Tue 28 February 2023 10.30 (-55.31%) 10.40 10.30 - 10.40 0.0089 times
Wed 28 December 2022 23.05 (0%) 15.95 15.95 - 28.10 1.8865 times
Wed 08 May 2024 (0%) - 0 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 9
12 day DMA 9.16
20 day DMA 10.04
35 day DMA 9.48
50 day DMA 9.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.069.02
12 day EMA9.299.359.39
20 day EMA9.519.579.61
35 day EMA9.719.769.8
50 day EMA9.759.789.81

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.059.02
12 day SMA9.169.349.5
20 day SMA10.0410.1510.22
35 day SMA9.489.459.42
50 day SMA9.279.289.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme