HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 16.18 and 17.58

Daily Target 115.18
Daily Target 215.77
Daily Target 316.583333333333
Daily Target 417.17
Daily Target 517.98

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.35 (2.19%) 16.00 16.00 - 17.40 0.5565 times
Mon 30 March 2026 16.00 (-4.93%) 15.30 15.30 - 17.27 2.1497 times
Fri 27 March 2026 16.83 (2.25%) 16.96 15.63 - 17.20 1.775 times
Wed 25 March 2026 16.46 (1.54%) 16.97 15.99 - 16.99 0.1526 times
Tue 24 March 2026 16.21 (0%) 16.21 15.17 - 17.00 0.8398 times
Mon 23 March 2026 16.21 (-2.93%) 16.70 15.16 - 17.20 0.9301 times
Fri 20 March 2026 16.70 (3.02%) 15.90 15.75 - 16.98 1.0744 times
Thu 19 March 2026 16.21 (-0.49%) 16.49 15.61 - 16.49 0.4244 times
Wed 18 March 2026 16.29 (5.03%) 15.62 15.15 - 16.90 1.6404 times
Tue 17 March 2026 15.51 (-1.65%) 14.50 14.50 - 16.50 0.4571 times
Mon 16 March 2026 15.77 (-2.17%) 15.15 15.15 - 16.87 0.2459 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 15.83 and 17.93

Weekly Target 114.25
Weekly Target 215.3
Weekly Target 316.35
Weekly Target 417.4
Weekly Target 518.45

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.35 (-2.85%) 15.30 15.30 - 17.40 0.296 times
Fri 27 March 2026 16.83 (0.78%) 16.70 15.16 - 17.20 0.4044 times
Fri 20 March 2026 16.70 (3.6%) 15.15 14.50 - 16.98 0.4203 times
Fri 13 March 2026 16.12 (-13.57%) 18.30 15.52 - 19.28 0.6006 times
Fri 06 March 2026 18.65 (-2%) 17.50 17.10 - 20.30 0.6181 times
Fri 27 February 2026 19.03 (3.31%) 18.33 18.00 - 20.99 0.5511 times
Fri 20 February 2026 18.42 (-6.5%) 19.70 18.10 - 20.99 0.5737 times
Fri 13 February 2026 19.70 (-0.81%) 20.10 18.55 - 22.00 0.9392 times
Fri 06 February 2026 19.86 (-13.65%) 22.01 19.21 - 24.17 1.3663 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 4.2303 times
Tue 21 October 2025 32.02 (31.39%) 23.85 22.31 - 32.02 13.7751 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 16.18 and 17.58

Monthly Target 115.18
Monthly Target 215.77
Monthly Target 316.583333333333
Monthly Target 417.17
Monthly Target 517.98

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 01 April 2026 16.35 (2.19%) 16.00 16.00 - 17.40 0.0056 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.2094 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.3152 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3887 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 6.1588 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.211 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 2.1074 times
Fri 30 May 2025 12.47 (8.25%) 11.42 10.05 - 13.89 0.2693 times
Wed 30 April 2025 11.52 (-0.26%) 10.97 10.54 - 13.20 0.1612 times
Fri 28 March 2025 11.55 (-2.78%) 12.00 10.82 - 13.43 0.1734 times
Fri 28 February 2025 11.88 (-17.1%) 11.50 10.81 - 12.78 0.0728 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.22
20 day DMA 16.95
35 day DMA 18.1
50 day DMA 19.55
100 day DMA 16.96
150 day DMA 15.35
200 day DMA 14.45

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3416.51
12 day EMA16.5416.5816.69
20 day EMA17.0417.1117.23
35 day EMA18.0618.1618.29
50 day EMA19.1819.319.43

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3416.48
12 day SMA16.2216.2316.31
20 day SMA16.9517.0817.23
35 day SMA18.118.218.35
50 day SMA19.5519.5819.63
100 day SMA16.9616.9116.86
150 day SMA15.3515.3315.31
200 day SMA14.4514.4314.41
Back to top | Use Dark Theme