HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 14.74 and 16.18

Daily Target 114.44
Daily Target 215.03
Daily Target 315.883333333333
Daily Target 416.47
Daily Target 517.32

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Wed 21 October 2026 15.61 (-3.34%) 16.43 15.30 - 16.74 0.7646 times
Mon 19 October 2026 16.15 (-1.46%) 16.03 16.00 - 16.70 0.1826 times
Fri 16 October 2026 16.39 (1.93%) 15.70 15.70 - 17.18 1.9956 times
Thu 15 October 2026 16.08 (-5.69%) 16.80 15.66 - 17.20 1.7989 times
Wed 14 October 2026 17.05 (-0.7%) 17.20 16.48 - 17.20 0.222 times
Tue 13 October 2026 17.17 (2.94%) 17.20 16.41 - 17.20 0.115 times
Mon 12 October 2026 16.68 (-5.33%) 17.60 15.91 - 18.00 1.5259 times
Fri 09 October 2026 17.62 (-1.07%) 18.00 17.20 - 18.25 0.795 times
Thu 08 October 2026 17.81 (-0.17%) 17.60 17.20 - 18.40 0.7868 times
Wed 07 October 2026 17.84 (1.59%) 17.25 16.81 - 19.00 1.8136 times
Tue 06 October 2026 17.56 (0.75%) 17.43 16.81 - 17.89 0.4066 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 14.74 and 16.18

Weekly Target 114.44
Weekly Target 215.03
Weekly Target 315.883333333333
Weekly Target 416.47
Weekly Target 517.32

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Wed 21 October 2026 15.61 (-4.76%) 16.03 15.30 - 16.74 0.0331 times
Fri 16 October 2026 16.39 (-6.98%) 17.60 15.66 - 18.00 0.1976 times
Fri 09 October 2026 17.62 (1.5%) 17.20 16.80 - 19.00 0.1551 times
Thu 01 October 2026 17.36 (-23.02%) 16.70 16.70 - 18.35 0.3729 times
Tue 23 June 2026 22.55 (-12.22%) 25.91 22.30 - 26.00 0.9858 times
Fri 19 June 2026 25.69 (57.9%) 16.18 15.84 - 27.00 7.512 times
Fri 12 June 2026 16.27 (0.62%) 15.76 15.55 - 16.99 0.1188 times
Fri 05 June 2026 16.17 (-7.39%) 18.00 15.71 - 18.18 0.1497 times
Fri 29 May 2026 17.46 (-5.62%) 19.10 16.75 - 19.67 0.3714 times
Fri 22 May 2026 18.50 (-5.23%) 19.88 17.31 - 20.08 0.1036 times
Fri 15 May 2026 19.52 (-0.61%) 19.01 17.42 - 19.90 0.116 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 13.61 and 17.31

Monthly Target 112.94
Monthly Target 214.27
Monthly Target 316.636666666667
Monthly Target 417.97
Monthly Target 520.34

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 21 October 2026 15.61 (-12.99%) 17.90 15.30 - 19.00 0.2123 times
Wed 30 September 2026 17.94 (-20.44%) 16.70 16.70 - 18.35 0.0185 times
Tue 23 June 2026 22.55 (29.15%) 18.00 15.55 - 27.00 2.6676 times
Fri 29 May 2026 17.46 (-13.44%) 20.17 16.75 - 21.40 0.2274 times
Thu 30 April 2026 20.17 (26.06%) 16.00 16.00 - 22.99 0.3028 times
Mon 30 March 2026 16.00 (-15.92%) 17.50 14.50 - 20.30 0.1889 times
Fri 27 February 2026 19.03 (-17.26%) 22.01 18.00 - 24.17 0.2844 times
Fri 30 January 2026 23.00 (-28.17%) 19.98 19.05 - 24.39 0.3508 times
Tue 21 October 2025 32.02 (99.5%) 16.37 15.05 - 32.02 5.5569 times
Tue 30 September 2025 16.05 (-25%) 16.25 13.06 - 16.45 0.1904 times
Wed 11 June 2025 21.40 (71.61%) 13.25 11.66 - 22.72 1.9015 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN

DMA (daily moving average) of Hybrid Financial HYBRIDFIN

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.95
20 day DMA 18.42
35 day DMA 17.69
50 day DMA 18.02
100 day DMA 18.33
150 day DMA 18.44
200 day DMA 16.82

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.5216.7
12 day EMA16.917.1317.31
20 day EMA17.3517.5317.67
35 day EMA17.8517.9818.09
50 day EMA17.9718.0718.15

SMA (simple moving average) of Hybrid Financial HYBRIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.5716.67
12 day SMA16.9517.117.24
20 day SMA18.4218.5918.6
35 day SMA17.6917.7517.8
50 day SMA18.0218.1118.18
100 day SMA18.3318.3718.4
150 day SMA18.4418.4218.39
200 day SMA16.8216.8116.79
Back to top | Use Dark Theme