Login or Join
HomepageHybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 20.62 and 22.51
| Daily Target 1 | 19.16 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 21.046666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.94 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.23 (1.82%) | 21.00 | 20.01 - 21.90 | 0.6669 times | Wed 11 February 2026 | 20.85 (-0.43%) | 20.94 | 19.60 - 22.00 | 0.4585 times | Tue 10 February 2026 | 20.94 (4.8%) | 20.47 | 19.00 - 21.90 | 1.191 times | Mon 09 February 2026 | 19.98 (0.6%) | 20.10 | 18.55 - 20.25 | 0.5316 times | Fri 06 February 2026 | 19.86 (-6.54%) | 21.25 | 19.21 - 22.74 | 1.1823 times | Thu 05 February 2026 | 21.25 (-6.43%) | 23.50 | 21.00 - 23.50 | 1.8139 times | Wed 04 February 2026 | 22.71 (1.34%) | 23.90 | 21.10 - 23.90 | 0.8394 times | Tue 03 February 2026 | 22.41 (1.86%) | 22.00 | 21.60 - 23.75 | 1.6741 times | Mon 02 February 2026 | 22.00 (1.38%) | 21.70 | 21.00 - 23.29 | 1.1426 times | Sun 01 February 2026 | 21.70 (-5.65%) | 22.01 | 21.05 - 24.17 | 0.4995 times | Fri 30 January 2026 | 23.00 (-0.78%) | 23.25 | 21.64 - 23.90 | 3.6269 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 19.89 and 23.34
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.23 (6.9%) | 20.10 | 18.55 - 22.00 | 0.0566 times | Fri 06 February 2026 | 19.86 (-13.65%) | 22.01 | 19.21 - 24.17 | 0.142 times | Fri 30 January 2026 | 23.00 (-28.17%) | 19.98 | 19.05 - 24.39 | 0.4397 times | Tue 21 October 2025 | 32.02 (31.39%) | 23.85 | 22.31 - 32.02 | 1.4317 times | Fri 17 October 2025 | 24.37 (23.96%) | 19.20 | 17.10 - 25.21 | 3.7662 times | Fri 10 October 2025 | 19.66 (25.38%) | 15.75 | 15.05 - 22.57 | 1.7262 times | Fri 03 October 2025 | 15.68 (1.88%) | 15.25 | 15.21 - 16.80 | 0.0794 times | Fri 26 September 2025 | 15.39 (5.99%) | 14.52 | 13.06 - 16.20 | 0.1182 times | Fri 19 September 2025 | 14.52 (-32.15%) | 16.25 | 13.30 - 16.27 | 0.0826 times | Wed 11 June 2025 | 21.40 (36.65%) | 18.40 | 18.15 - 22.72 | 2.1575 times | Fri 06 June 2025 | 15.66 (25.58%) | 13.25 | 11.66 - 15.66 | 0.2261 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 17.08 and 22.7
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.23 (-7.7%) | 22.01 | 18.55 - 24.17 | 0.1759 times | Fri 30 January 2026 | 23.00 (-28.17%) | 19.98 | 19.05 - 24.39 | 0.3894 times | Tue 21 October 2025 | 32.02 (99.5%) | 16.37 | 15.05 - 32.02 | 6.1699 times | Tue 30 September 2025 | 16.05 (-25%) | 16.25 | 13.06 - 16.45 | 0.2114 times | Wed 11 June 2025 | 21.40 (71.61%) | 13.25 | 11.66 - 22.72 | 2.1113 times | Fri 30 May 2025 | 12.47 (8.25%) | 11.42 | 10.05 - 13.89 | 0.2698 times | Wed 30 April 2025 | 11.52 (-0.26%) | 10.97 | 10.54 - 13.20 | 0.1615 times | Fri 28 March 2025 | 11.55 (-2.78%) | 12.00 | 10.82 - 13.43 | 0.1737 times | Fri 28 February 2025 | 11.88 (-17.1%) | 11.50 | 10.81 - 12.78 | 0.0729 times | Thu 08 August 2024 | 14.33 (21.03%) | 12.43 | 12.43 - 15.79 | 0.2643 times | Wed 31 July 2024 | 11.84 (4.41%) | 11.34 | 10.76 - 12.66 | 0.5512 times |
Indicator Analysis of HybridFinancial
Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.23 |
| 35 day DMA | 19.75 |
| 50 day DMA | 18.37 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.9 | 20.92 |
| 12 day EMA | 21.34 | 21.36 | 21.45 |
| 20 day EMA | 21.08 | 21.06 | 21.08 |
| 35 day EMA | 19.89 | 19.81 | 19.75 |
| 50 day EMA | 18.14 | 18.01 | 17.89 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.58 | 20.95 |
| 12 day SMA | 21.59 | 21.71 | 21.72 |
| 20 day SMA | 22.23 | 22.1 | 22.04 |
| 35 day SMA | 19.75 | 19.56 | 19.38 |
| 50 day SMA | 18.37 | 18.2 | 18.04 |
| 100 day SMA | 15.17 | 15.09 | 15.01 |
| 150 day SMA | 14.07 | 14.01 | 13.95 |
| 200 day SMA | 13.25 | 13.2 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.