Login or Join
HomepageHybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 10.11 and 11.81
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 13.09 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.37 (1.07%) | 12.25 | 10.55 - 12.25 | 0.738 times |
| Wed 09 April 2025 | 11.25 (-2.09%) | 11.94 | 10.54 - 11.94 | 0.6805 times |
| Tue 08 April 2025 | 11.49 (0.26%) | 11.98 | 11.28 - 12.59 | 2.3895 times |
| Mon 07 April 2025 | 11.46 (-5.21%) | 12.09 | 11.02 - 12.09 | 0.926 times |
| Fri 04 April 2025 | 12.09 (0.58%) | 12.26 | 11.52 - 12.26 | 0.5908 times |
| Thu 03 April 2025 | 12.02 (-3.61%) | 13.00 | 11.86 - 13.00 | 1.571 times |
| Wed 02 April 2025 | 12.47 (3.83%) | 12.11 | 11.41 - 12.59 | 0.2953 times |
| Tue 01 April 2025 | 12.01 (3.98%) | 10.97 | 10.97 - 12.12 | 1.5377 times |
| Fri 28 March 2025 | 11.55 (0%) | 11.56 | 11.25 - 11.56 | 0.5498 times |
| Thu 27 March 2025 | 11.55 (-3.19%) | 11.77 | 11.40 - 12.19 | 0.7214 times |
| Wed 26 March 2025 | 11.93 (-3.71%) | 11.77 | 11.77 - 12.58 | 0.9937 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 9.93 and 11.98
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.37 (-5.96%) | 12.09 | 10.54 - 12.59 | 0.6733 times |
| Fri 04 April 2025 | 12.09 (4.68%) | 10.97 | 10.97 - 13.00 | 0.5682 times |
| Fri 28 March 2025 | 11.55 (-5.71%) | 12.86 | 11.25 - 13.00 | 0.7845 times |
| Fri 21 March 2025 | 12.25 (0.25%) | 12.83 | 11.65 - 13.43 | 0.851 times |
| Thu 13 March 2025 | 12.22 (0%) | 12.63 | 11.66 - 13.08 | 0.3114 times |
| Fri 07 March 2025 | 12.22 (2.86%) | 12.00 | 10.82 - 12.97 | 0.6857 times |
| Fri 28 February 2025 | 11.88 (-0.83%) | 12.57 | 11.31 - 12.78 | 0.497 times |
| Fri 21 February 2025 | 11.98 (-16.4%) | 11.50 | 10.81 - 12.60 | 0.6079 times |
| Thu 08 August 2024 | 14.33 (9.81%) | 13.70 | 13.70 - 15.79 | 2.1383 times |
| Fri 02 August 2024 | 13.05 (16.83%) | 11.39 | 11.20 - 13.05 | 2.8827 times |
| Fri 26 July 2024 | 11.17 (0.36%) | 11.13 | 10.76 - 11.79 | 1.164 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 10.96 and 13.42
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.37 (-1.56%) | 10.97 | 10.54 - 13.00 | 0.3334 times |
| Fri 28 March 2025 | 11.55 (-2.78%) | 12.00 | 10.82 - 13.43 | 0.707 times |
| Fri 28 February 2025 | 11.88 (-17.1%) | 11.50 | 10.81 - 12.78 | 0.2967 times |
| Thu 08 August 2024 | 14.33 (21.03%) | 12.43 | 12.43 - 15.79 | 1.0752 times |
| Wed 31 July 2024 | 11.84 (4.41%) | 11.34 | 10.76 - 12.66 | 2.2429 times |
| Fri 28 June 2024 | 11.34 (-5.5%) | 11.50 | 10.25 - 12.97 | 2.9762 times |
| Fri 31 May 2024 | 12.00 (30.43%) | 9.20 | 8.65 - 14.60 | 1.4284 times |
| Tue 30 April 2024 | 9.20 (-16.74%) | 9.10 | 8.60 - 9.45 | 0.163 times |
| Thu 04 May 2023 | 11.05 (-3.07%) | 11.10 | 10.60 - 11.85 | 0.119 times |
| Fri 28 April 2023 | 11.40 (54.05%) | 7.40 | 7.05 - 12.20 | 0.6582 times |
| Fri 31 March 2023 | 7.40 (-28.16%) | 9.80 | 7.05 - 10.00 | 0.3684 times |
Indicator Analysis of HybridFinancial
Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.73 |
| 150 day DMA | 10.91 |
| 200 day DMA |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.58 | 11.74 |
| 12 day EMA | 11.77 | 11.84 | 11.95 |
| 20 day EMA | 11.89 | 11.95 | 12.02 |
| 35 day EMA | 11.97 | 12.01 | 12.05 |
| 50 day EMA | 11.99 | 12.02 | 12.05 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.66 | 11.91 |
| 12 day SMA | 11.8 | 11.91 | 12 |
| 20 day SMA | 12.07 | 12.14 | 12.22 |
| 35 day SMA | 12.02 | 12.02 | 12.11 |
| 50 day SMA | 12.11 | 12.11 | 12.11 |
| 100 day SMA | 11.73 | 11.71 | 11.69 |
| 150 day SMA | 10.91 | 10.9 | 10.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.