HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.13 and 16.96

Daily Target 115.95
Daily Target 216.31
Daily Target 316.78
Daily Target 417.14
Daily Target 517.61

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 04 September 2026 16.67 (0.42%) 16.80 16.42 - 17.25 1.4473 times
Thu 03 September 2026 16.60 (0%) 16.52 16.31 - 16.80 0.5017 times
Wed 02 September 2026 16.60 (-2.12%) 16.96 16.20 - 16.96 1.4654 times
Tue 01 September 2026 16.96 (-1.68%) 17.00 16.80 - 17.15 0.616 times
Mon 31 August 2026 17.25 (-0.58%) 17.27 16.91 - 17.27 0.4887 times
Fri 28 August 2026 17.35 (3.15%) 16.88 16.82 - 17.40 0.0974 times
Thu 27 August 2026 16.82 (-1.06%) 17.20 16.80 - 17.20 0.5628 times
Wed 26 August 2026 17.00 (-0.58%) 16.80 16.80 - 17.88 1.9665 times
Tue 25 August 2026 17.10 (0.06%) 16.80 16.80 - 17.48 1.4951 times
Mon 24 August 2026 17.09 (-0.93%) 17.24 16.80 - 17.40 1.3591 times
Fri 21 August 2026 17.25 (0.17%) 17.59 17.20 - 17.60 0.4097 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 15.9 and 16.97

Weekly Target 115.64
Weekly Target 216.16
Weekly Target 316.713333333333
Weekly Target 417.23
Weekly Target 517.78

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 04 September 2026 16.67 (-3.92%) 17.27 16.20 - 17.27 0.4651 times
Fri 28 August 2026 17.35 (0.58%) 17.24 16.80 - 17.88 0.564 times
Fri 21 August 2026 17.25 (-1.26%) 17.39 16.77 - 18.32 0.8999 times
Fri 14 August 2026 17.47 (-1.47%) 17.81 16.50 - 18.50 1.199 times
Fri 07 August 2026 17.73 (-4.16%) 18.01 17.10 - 18.90 0.7569 times
Fri 31 July 2026 18.50 (1.98%) 18.04 18.00 - 19.38 0.6701 times
Fri 24 July 2026 18.14 (0.61%) 17.95 17.26 - 19.49 1.3379 times
Fri 17 July 2026 18.03 (-4.4%) 19.60 18.00 - 19.60 0.8937 times
Fri 10 July 2026 18.86 (-9.15%) 20.58 17.84 - 20.70 1.0439 times
Fri 03 July 2026 20.76 (-5.12%) 21.88 18.78 - 21.88 2.1696 times
Thu 25 June 2026 21.88 (14.92%) 22.55 21.48 - 23.20 1.0808 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 15.91 and 16.96

Monthly Target 115.66
Monthly Target 216.16
Monthly Target 316.706666666667
Monthly Target 417.21
Monthly Target 517.76

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 04 September 2026 16.67 (-3.36%) 17.00 16.20 - 17.25 0.085 times
Mon 31 August 2026 17.25 (-6.76%) 18.01 16.50 - 18.90 0.7112 times
Fri 31 July 2026 18.50 (-6.38%) 18.78 17.26 - 20.89 1.0424 times
Tue 30 June 2026 19.76 (3.78%) 22.55 19.76 - 23.20 0.4324 times
Fri 23 January 2026 19.04 (-1.81%) 20.30 17.51 - 21.00 0.7415 times
Wed 31 December 2025 19.39 (-6.46%) 20.32 17.68 - 21.10 0.8263 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.5523 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.4255 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4838 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6995 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.5239 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.99
20 day DMA 17.19
35 day DMA 17.64
50 day DMA 18.16
100 day DMA 18.96
150 day DMA 18.76
200 day DMA 18.04

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8316.94
12 day EMA16.9817.0417.12
20 day EMA17.2217.2817.35
35 day EMA17.6717.7317.8
50 day EMA18.1218.1818.24

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.9517
12 day SMA16.9917.0217.11
20 day SMA17.1917.2517.29
35 day SMA17.6417.6817.72
50 day SMA18.1618.2918.34
100 day SMA18.9619.0219.08
150 day SMA18.7618.7518.74
200 day SMA18.0418.0218
Back to top | Use Dark Theme