Login or Join
HomepageHybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial
Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 8.6 and 9.1
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.5 |
Daily price and volume Hybrid Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.90 (0%) | 9.10 | 8.80 - 9.30 | 0.6585 times | Fri 19 April 2024 | 8.90 (-4.3%) | 9.15 | 8.85 - 9.15 | 0.5076 times | Thu 18 April 2024 | 9.30 (-1.06%) | 9.85 | 9.00 - 9.85 | 1.4804 times | Tue 16 April 2024 | 9.40 (4.44%) | 8.85 | 8.70 - 9.45 | 0.778 times | Mon 15 April 2024 | 9.00 (0%) | 9.30 | 8.70 - 9.30 | 0.5762 times | Fri 12 April 2024 | 9.00 (-2.7%) | 9.10 | 8.85 - 9.65 | 1.7402 times | Wed 10 April 2024 | 9.25 (-3.65%) | 9.45 | 9.15 - 9.95 | 1.0683 times | Tue 09 April 2024 | 9.60 (3.78%) | 9.25 | 9.25 - 9.70 | 0.3079 times | Mon 08 April 2024 | 9.25 (4.52%) | 9.20 | 8.85 - 9.25 | 2.1981 times | Fri 05 April 2024 | 8.85 (-4.84%) | 9.75 | 8.85 - 9.75 | 0.6849 times | Thu 04 April 2024 | 9.30 (3.91%) | 9.15 | 8.95 - 9.30 | 0.4647 times |
Weekly price and charts HybridFinancial
Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 8.6 and 9.1
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Hybrid Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.90 (0%) | 9.10 | 8.80 - 9.30 | 0.0929 times | Fri 19 April 2024 | 8.90 (-1.11%) | 9.30 | 8.70 - 9.85 | 0.4716 times | Fri 12 April 2024 | 9.00 (1.69%) | 9.20 | 8.85 - 9.95 | 0.7499 times | Fri 05 April 2024 | 8.85 (1.14%) | 8.95 | 8.40 - 9.75 | 0.7705 times | Thu 28 March 2024 | 8.75 (0.57%) | 8.70 | 8.30 - 9.10 | 1.2365 times | Fri 22 March 2024 | 8.70 (-3.87%) | 9.25 | 8.40 - 9.25 | 1.0884 times | Fri 15 March 2024 | 9.05 (-3.21%) | 9.60 | 8.55 - 9.60 | 0.3618 times | Thu 07 March 2024 | 9.35 (3.31%) | 9.50 | 8.70 - 9.55 | 0.5218 times | Sat 02 March 2024 | 9.05 (-14.22%) | 10.55 | 9.00 - 10.95 | 2.5118 times | Fri 23 February 2024 | 10.55 (6.03%) | 9.95 | 9.55 - 11.25 | 2.1947 times | Fri 16 February 2024 | 9.95 (-5.24%) | 11.00 | 9.55 - 11.25 | 1.5983 times |
Monthly price and charts HybridFinancial
Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 7.88 and 9.43
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Hybrid Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.90 (1.71%) | 8.95 | 8.40 - 9.95 | 0.5395 times | Thu 28 March 2024 | 8.75 (-6.91%) | 9.80 | 8.30 - 9.85 | 0.9127 times | Thu 29 February 2024 | 9.40 (-1.05%) | 9.50 | 9.20 - 11.25 | 1.7893 times | Wed 31 January 2024 | 9.50 (3.26%) | 9.40 | 9.20 - 10.80 | 1.1566 times | Fri 29 December 2023 | 9.20 (2.22%) | 9.00 | 7.75 - 9.20 | 0.7115 times | Thu 30 November 2023 | 9.00 (16.13%) | 7.80 | 7.40 - 9.80 | 0.9998 times | Tue 31 October 2023 | 7.75 (-0.64%) | 7.90 | 7.50 - 8.25 | 0.6204 times | Fri 29 September 2023 | 7.80 (-1.89%) | 8.15 | 7.45 - 8.50 | 1.4378 times | Thu 31 August 2023 | 7.95 (1.27%) | 7.85 | 7.55 - 8.90 | 1.2487 times | Mon 31 July 2023 | 7.85 (-3.09%) | 8.30 | 7.00 - 8.45 | 0.5839 times | Fri 30 June 2023 | 8.10 (-8.99%) | 8.45 | 7.20 - 9.25 | 0.6666 times |
Indicator Analysis of HybridFinancial
Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.12 | 9.23 |
| 12 day EMA | 9.06 | 9.09 | 9.13 |
| 20 day EMA | 9.08 | 9.1 | 9.12 |
| 35 day EMA | 9.26 | 9.28 | 9.3 |
| 50 day EMA | 9.43 | 9.45 | 9.47 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.12 | 9.19 |
| 12 day SMA | 9.14 | 9.11 | 9.1 |
| 20 day SMA | 8.96 | 8.94 | 8.94 |
| 35 day SMA | 9.04 | 9.08 | 9.12 |
| 50 day SMA | 9.44 | 9.46 | 9.48 |
| 100 day SMA | 9.39 | 9.4 | 9.4 |
| 150 day SMA | 8.98 | 8.97 | 8.97 |
| 200 day SMA | 8.73 | 8.72 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.