HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.63 and 19.72

Daily Target 1	17.73
Daily Target 2	18.43
Daily Target 3	18.816666666667
Daily Target 4	19.52
Daily Target 5	19.91

Daily price and volume Hybrid Financial

Date	Closing	Open	Range	Volume
Wed 14 January 2026	19.14 (3.52%)	18.49	18.11 - 19.20	0.5334 times
Tue 13 January 2026	18.49 (-0.11%)	18.50	18.08 - 18.83	0.1921 times
Mon 12 January 2026	18.51 (-2.01%)	19.83	18.05 - 19.83	0.3268 times
Fri 09 January 2026	18.89 (0.37%)	18.21	18.21 - 19.20	0.2623 times
Thu 08 January 2026	18.82 (-0.84%)	18.21	18.21 - 19.60	1.1536 times
Wed 07 January 2026	18.98 (-2.11%)	19.99	18.55 - 19.99	0.2239 times
Tue 06 January 2026	19.39 (-5%)	20.41	19.39 - 20.41	5.3127 times
Mon 05 January 2026	20.41 (1.74%)	21.00	19.50 - 21.00	0.4626 times
Fri 02 January 2026	20.06 (-0.84%)	20.23	19.40 - 20.40	0.7087 times
Thu 01 January 2026	20.23 (4.33%)	20.30	19.00 - 20.35	0.8239 times
Wed 31 December 2025	19.39 (2.16%)	19.45	18.42 - 19.45	0.3494 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.71 and 19.49

Weekly Target 1	17.23
Weekly Target 2	18.18
Weekly Target 3	19.006666666667
Weekly Target 4	19.96
Weekly Target 5	20.79

Weekly price and volumes for Hybrid Financial

Date	Closing	Open	Range	Volume
Wed 14 January 2026	19.14 (1.32%)	19.83	18.05 - 19.83	0.1716 times
Fri 09 January 2026	18.89 (-5.83%)	21.00	18.21 - 21.00	1.2091 times
Fri 02 January 2026	20.06 (1.98%)	19.67	18.42 - 20.50	0.6037 times
Fri 26 December 2025	19.67 (2.72%)	19.75	17.68 - 19.91	0.3732 times
Fri 19 December 2025	19.15 (-0.98%)	18.95	17.71 - 19.50	0.5092 times
Sat 13 December 2025	19.34 (0.52%)	19.35	17.95 - 20.20	0.684 times
Fri 05 December 2025	19.24 (-7.19%)	20.32	19.00 - 21.10	0.9763 times
Fri 28 November 2025	20.73 (-2.68%)	22.25	20.10 - 22.25	0.8732 times
Fri 21 November 2025	21.30 (-9.25%)	23.43	20.88 - 23.43	0.9027 times
Fri 14 November 2025	23.47 (4.73%)	22.63	21.37 - 24.65	3.697 times
Fri 07 November 2025	22.41 (-9.23%)	23.45	20.32 - 24.60	6.9785 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.12 and 20.07

Monthly Target 1	16.45
Monthly Target 2	17.79
Monthly Target 3	19.396666666667
Monthly Target 4	20.74
Monthly Target 5	22.35

Monthly price and volumes Hybrid Financial

Date	Closing	Open	Range	Volume
Wed 14 January 2026	19.14 (-1.29%)	20.30	18.05 - 21.00	0.4787 times
Wed 31 December 2025	19.39 (-6.46%)	20.32	17.68 - 21.10	0.8503 times
Fri 28 November 2025	20.73 (-16.04%)	23.45	20.10 - 24.65	3.6554 times
Fri 31 October 2025	24.69 (62.86%)	32.89	24.69 - 33.62	1.4668 times
Fri 12 September 2025	15.16 (4.77%)	14.47	14.12 - 15.94	0.4979 times
Fri 29 August 2025	14.47 (-3.92%)	15.06	14.06 - 16.50	0.7198 times
Thu 31 July 2025	15.06 (-19.21%)	18.26	15.06 - 18.26	0.5391 times
Mon 30 June 2025	18.64 (55.2%)	21.97	15.66 - 22.47	1.286 times
Fri 14 February 2025	12.01 (-9.83%)	13.65	11.95 - 14.80	0.2577 times
Fri 31 January 2025	13.32 (-15.21%)	15.71	12.84 - 15.71	0.2484 times
Tue 31 December 2024	15.71 (25.18%)	12.60	12.28 - 16.90	1.9218 times

monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period	DMA value
5 day DMA	18.77
12 day DMA	19.27
20 day DMA	19.12
35 day DMA	19.38
50 day DMA	20.26
100 day DMA	18.8
150 day DMA	17.75
200 day DMA	16.78

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.9	18.78	18.93
12 day EMA	19.08	19.07	19.17
20 day EMA	19.28	19.3	19.38
35 day EMA	19.95	20	20.09
50 day EMA	20.58	20.64	20.73

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.77	18.74	18.92
12 day SMA	19.27	19.28	19.37
20 day SMA	19.12	19.11	19.14
35 day SMA	19.38	19.43	19.5
50 day SMA	20.26	20.35	20.47
100 day SMA	18.8	18.78	18.76
150 day SMA	17.75	17.72	17.69
200 day SMA	16.78	16.75	16.71