HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.68 and 20.32

Daily Target 117.36
Daily Target 218.35
Daily Target 319
Daily Target 419.99
Daily Target 520.64

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Sat 13 December 2025 19.34 (2.87%) 18.80 18.01 - 19.65 0.8739 times
Thu 11 December 2025 18.80 (-3.34%) 18.50 18.50 - 19.16 0.6671 times
Wed 10 December 2025 19.45 (2.37%) 19.00 18.11 - 19.60 0.2847 times
Tue 09 December 2025 19.00 (0.58%) 18.75 17.95 - 19.60 1.8617 times
Mon 08 December 2025 18.89 (-1.82%) 19.35 18.70 - 20.20 0.4323 times
Fri 05 December 2025 19.24 (-2.78%) 19.00 19.00 - 20.29 1.4488 times
Thu 04 December 2025 19.79 (1.59%) 19.50 19.29 - 20.20 0.7159 times
Wed 03 December 2025 19.48 (-0.76%) 19.80 19.20 - 20.60 1.9776 times
Tue 02 December 2025 19.63 (-2.53%) 21.10 19.28 - 21.10 0.7756 times
Mon 01 December 2025 20.14 (-2.85%) 20.32 19.81 - 21.01 0.9622 times
Fri 28 November 2025 20.73 (-4.51%) 20.75 20.62 - 21.65 1.1667 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.52 and 19.77

Weekly Target 116.91
Weekly Target 218.13
Weekly Target 319.163333333333
Weekly Target 420.38
Weekly Target 521.41

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Sat 13 December 2025 19.34 (0.52%) 19.35 17.95 - 20.20 0.3288 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 0.4693 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 0.4197 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 0.4339 times
Fri 14 November 2025 23.47 (4.73%) 22.63 21.37 - 24.65 1.7771 times
Fri 07 November 2025 22.41 (-9.23%) 23.45 20.32 - 24.60 3.3544 times
Fri 31 October 2025 24.69 (-22.67%) 30.33 24.69 - 30.33 0.4947 times
Fri 24 October 2025 31.93 (110.62%) 32.89 31.12 - 33.62 1.907 times
Fri 12 September 2025 15.16 (1.74%) 15.20 14.21 - 15.94 0.4603 times
Fri 05 September 2025 14.90 (2.97%) 14.47 14.12 - 15.43 0.3549 times
Fri 29 August 2025 14.47 (-8.82%) 15.11 14.10 - 16.35 0.3779 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.07 and 20.22

Monthly Target 116.31
Monthly Target 217.83
Monthly Target 319.463333333333
Monthly Target 420.98
Monthly Target 522.61

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Sat 13 December 2025 19.34 (-6.71%) 20.32 17.95 - 21.10 0.4399 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.299 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.3238 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4493 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6496 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.4866 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.1606 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2325 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2242 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.7345 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 1.01 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.68
20 day DMA 20.51
35 day DMA 22.43
50 day DMA 20.54
100 day DMA 18.55
150 day DMA 17.12
200 day DMA 16.05

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1719.36
12 day EMA19.7319.819.98
20 day EMA20.2120.320.46
35 day EMA20.0320.0720.15
50 day EMA19.972020.05

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0819.27
12 day SMA19.6819.8920.05
20 day SMA20.5120.7220.89
35 day SMA22.4322.8422.73
50 day SMA20.5420.4720.4
100 day SMA18.5518.5818.51
150 day SMA17.1217.0817.04
200 day SMA16.0516.0215.99
Back to top | Use Dark Theme