HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.28 and 18.28

Daily Target 118.28
Daily Target 218.28
Daily Target 318.28
Daily Target 418.28
Daily Target 518.28

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Wed 18 June 2025 18.28 (-5.04%) 18.28 18.28 - 18.28 0.5778 times
Tue 17 June 2025 19.25 (-5.03%) 19.25 19.25 - 19.25 0.3837 times
Mon 16 June 2025 20.27 (-5.01%) 20.27 20.27 - 20.27 0.6835 times
Fri 13 June 2025 21.34 (-5.03%) 22.45 21.34 - 22.45 2.3155 times
Thu 12 June 2025 22.47 (87.09%) 21.97 21.97 - 22.47 4.1236 times
Fri 14 February 2025 12.01 (-4.15%) 13.00 11.95 - 13.00 0.0863 times
Thu 13 February 2025 12.53 (-2.41%) 13.00 12.29 - 13.34 0.1408 times
Wed 12 February 2025 12.84 (0.16%) 13.08 12.56 - 13.08 0.1117 times
Tue 11 February 2025 12.82 (-4.33%) 13.41 12.80 - 13.48 0.5207 times
Mon 10 February 2025 13.40 (-2.62%) 14.00 13.07 - 14.00 1.0564 times
Fri 07 February 2025 13.76 (-5.04%) 13.85 13.76 - 14.70 0.3263 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.29 and 19.28

Weekly Target 116.95
Weekly Target 217.62
Weekly Target 318.943333333333
Weekly Target 419.61
Weekly Target 520.93

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Wed 18 June 2025 18.28 (-14.34%) 20.27 18.28 - 20.27 0.5988 times
Fri 13 June 2025 21.34 (77.69%) 21.97 21.34 - 22.47 2.3439 times
Fri 14 February 2025 12.01 (-12.72%) 14.00 11.95 - 14.00 0.6974 times
Fri 07 February 2025 13.76 (3.3%) 13.65 13.20 - 14.80 0.7895 times
Fri 31 January 2025 13.32 (-2.13%) 13.61 13.32 - 13.87 0.2563 times
Fri 24 January 2025 13.61 (5.83%) 12.87 12.84 - 13.61 0.3896 times
Fri 17 January 2025 12.86 (-9.75%) 13.97 12.86 - 13.97 0.2989 times
Fri 10 January 2025 14.25 (-5.63%) 15.10 14.25 - 15.10 0.1945 times
Fri 03 January 2025 15.10 (-6.5%) 16.15 14.78 - 16.15 0.4313 times
Fri 27 December 2024 16.15 (5.62%) 14.52 14.52 - 16.85 3.9999 times
Fri 20 December 2024 15.29 (15.31%) 13.92 13.26 - 16.90 5.6696 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.19 and 20.38

Monthly Target 115.49
Monthly Target 216.88
Monthly Target 319.676666666667
Monthly Target 421.07
Monthly Target 523.87

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 18 June 2025 18.28 (52.21%) 21.97 18.28 - 22.47 0.5585 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2822 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.272 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 2.1049 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 1.2257 times
Thu 31 October 2024 13.17 (5.7%) 12.58 11.50 - 13.47 1.4268 times
Mon 30 September 2024 12.46 (-11.88%) 13.43 12.01 - 14.94 1.5682 times
Fri 30 August 2024 14.14 (58.88%) 14.33 12.16 - 15.04 1.5348 times
Mon 22 April 2024 8.90 (1.71%) 8.95 8.40 - 9.95 0.3815 times
Thu 28 March 2024 8.75 (-6.91%) 9.80 8.30 - 9.85 0.6454 times
Thu 29 February 2024 9.40 (-1.05%) 9.50 9.20 - 11.25 1.2652 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 20.32
12 day DMA 16.12
20 day DMA 15.18
35 day DMA 14.57
50 day DMA 14.82
100 day DMA 13.84
150 day DMA 13.3
200 day DMA 12.38

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.818.58
12 day EMA17.0216.7916.34
20 day EMA16.0315.7915.43
35 day EMA15.3615.1914.95
50 day EMA15.215.0714.9

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3219.0717.72
12 day SMA16.1215.7715.33
20 day SMA15.1814.9414.65
35 day SMA14.5714.4814.36
50 day SMA14.8214.7214.59
100 day SMA13.8413.7813.71
150 day SMA13.313.2313.16
200 day SMA12.3812.3412.29
Back to top | Use Dark Theme