HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 19.12 and 20.41

Daily Target 1	18.22
Daily Target 2	18.73
Daily Target 3	19.51
Daily Target 4	20.02
Daily Target 5	20.8

Daily price and volume Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.24 (-2.78%)	19.00	19.00 - 20.29	1.3007 times
Thu 04 December 2025	19.79 (1.59%)	19.50	19.29 - 20.20	0.6427 times
Wed 03 December 2025	19.48 (-0.76%)	19.80	19.20 - 20.60	1.7754 times
Tue 02 December 2025	19.63 (-2.53%)	21.10	19.28 - 21.10	0.6963 times
Mon 01 December 2025	20.14 (-2.85%)	20.32	19.81 - 21.01	0.8638 times
Fri 28 November 2025	20.73 (-4.51%)	20.75	20.62 - 21.65	1.0474 times
Thu 27 November 2025	21.71 (-0.32%)	21.78	20.79 - 22.22	1.0627 times
Wed 26 November 2025	21.78 (4.86%)	21.25	20.10 - 21.80	1.2426 times
Tue 25 November 2025	20.77 (-0.86%)	20.90	20.11 - 21.39	0.8264 times
Mon 24 November 2025	20.95 (-1.64%)	22.25	20.42 - 22.25	0.5421 times
Fri 21 November 2025	21.30 (-2.11%)	21.99	20.88 - 21.99	0.4575 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.07 and 20.17

Weekly Target 1	17.68
Weekly Target 2	18.46
Weekly Target 3	19.78
Weekly Target 4	20.56
Weekly Target 5	21.88

Weekly price and volumes for Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.24 (-7.19%)	20.32	19.00 - 21.10	0.467 times
Fri 28 November 2025	20.73 (-2.68%)	22.25	20.10 - 22.25	0.4177 times
Fri 21 November 2025	21.30 (-9.25%)	23.43	20.88 - 23.43	0.4318 times
Fri 14 November 2025	23.47 (4.73%)	22.63	21.37 - 24.65	1.7684 times
Fri 07 November 2025	22.41 (-9.23%)	23.45	20.32 - 24.60	3.338 times
Fri 31 October 2025	24.69 (-22.67%)	30.33	24.69 - 30.33	0.4922 times
Fri 24 October 2025	31.93 (110.62%)	32.89	31.12 - 33.62	1.8977 times
Fri 12 September 2025	15.16 (1.74%)	15.20	14.21 - 15.94	0.458 times
Fri 05 September 2025	14.90 (2.97%)	14.47	14.12 - 15.43	0.3532 times
Fri 29 August 2025	14.47 (-8.82%)	15.11	14.10 - 16.35	0.3761 times
Fri 22 August 2025	15.87 (7.52%)	14.12	14.06 - 16.23	0.3752 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.07 and 20.17

Monthly Target 1	17.68
Monthly Target 2	18.46
Monthly Target 3	19.78
Monthly Target 4	20.56
Monthly Target 5	21.88

Monthly price and volumes Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.24 (-7.19%)	20.32	19.00 - 21.10	0.2634 times
Fri 28 November 2025	20.73 (-16.04%)	23.45	20.10 - 24.65	3.3599 times
Fri 31 October 2025	24.69 (62.86%)	32.89	24.69 - 33.62	1.3482 times
Fri 12 September 2025	15.16 (4.77%)	14.47	14.12 - 15.94	0.4576 times
Fri 29 August 2025	14.47 (-3.92%)	15.06	14.06 - 16.50	0.6616 times
Thu 31 July 2025	15.06 (-19.21%)	18.26	15.06 - 18.26	0.4955 times
Mon 30 June 2025	18.64 (55.2%)	21.97	15.66 - 22.47	1.182 times
Fri 14 February 2025	12.01 (-9.83%)	13.65	11.95 - 14.80	0.2368 times
Fri 31 January 2025	13.32 (-15.21%)	15.71	12.84 - 15.71	0.2283 times
Tue 31 December 2024	15.71 (25.18%)	12.60	12.28 - 16.90	1.7665 times
Fri 29 November 2024	12.55 (-4.71%)	13.82	12.05 - 14.84	1.0286 times

monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period	DMA value
5 day DMA	19.66
12 day DMA	20.61
20 day DMA	21.54
35 day DMA	22.37
50 day DMA	20.16
100 day DMA	18.32
150 day DMA	16.91
200 day DMA	15.9

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.77	20.03	20.15
12 day EMA	20.53	20.76	20.94
20 day EMA	20.99	21.17	21.31
35 day EMA	20.34	20.41	20.45
50 day EMA	19.72	19.74	19.74

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.66	19.95	20.34
12 day SMA	20.61	20.84	21.06
20 day SMA	21.54	21.7	21.78
35 day SMA	22.37	22.25	22.11
50 day SMA	20.16	20.07	19.98
100 day SMA	18.32	18.26	18.2
150 day SMA	16.91	16.87	16.82
200 day SMA	15.9	15.87	15.84