HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.48 and 19.87

Daily Target 117.33
Daily Target 218.24
Daily Target 318.72
Daily Target 419.63
Daily Target 520.11

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.15 (4.42%) 18.10 17.81 - 19.20 0.9549 times
Thu 18 December 2025 18.34 (-1.45%) 18.61 17.71 - 19.19 0.9379 times
Wed 17 December 2025 18.61 (-1.53%) 18.90 18.22 - 18.90 0.803 times
Tue 16 December 2025 18.90 (-1.56%) 18.35 18.35 - 19.50 0.7371 times
Mon 15 December 2025 19.20 (-0.72%) 18.95 18.52 - 19.33 0.8344 times
Sat 13 December 2025 19.34 (2.87%) 18.80 18.01 - 19.65 1.216 times
Thu 11 December 2025 18.80 (-3.34%) 18.50 18.50 - 19.16 0.9283 times
Wed 10 December 2025 19.45 (2.37%) 19.00 18.11 - 19.60 0.3962 times
Tue 09 December 2025 19.00 (0.58%) 18.75 17.95 - 19.60 2.5905 times
Mon 08 December 2025 18.89 (-1.82%) 19.35 18.70 - 20.20 0.6015 times
Fri 05 December 2025 19.24 (-2.78%) 19.00 19.00 - 20.29 2.016 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.43 and 20.22

Weekly Target 117
Weekly Target 218.07
Weekly Target 318.786666666667
Weekly Target 419.86
Weekly Target 520.58

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.15 (-0.98%) 18.95 17.71 - 19.50 0.2475 times
Sat 13 December 2025 19.34 (0.52%) 19.35 17.95 - 20.20 0.3325 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 0.4745 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 0.4244 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 0.4388 times
Fri 14 November 2025 23.47 (4.73%) 22.63 21.37 - 24.65 1.7969 times
Fri 07 November 2025 22.41 (-9.23%) 23.45 20.32 - 24.60 3.3917 times
Fri 31 October 2025 24.69 (-22.67%) 30.33 24.69 - 30.33 0.5002 times
Fri 24 October 2025 31.93 (110.62%) 32.89 31.12 - 33.62 1.9282 times
Fri 12 September 2025 15.16 (1.74%) 15.20 14.21 - 15.94 0.4654 times
Fri 05 September 2025 14.90 (2.97%) 14.47 14.12 - 15.43 0.3589 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.74 and 20.13

Monthly Target 115.93
Monthly Target 217.54
Monthly Target 319.32
Monthly Target 420.93
Monthly Target 522.71

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Fri 19 December 2025 19.15 (-7.62%) 20.32 17.71 - 21.10 0.5672 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.2551 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.3062 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4433 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.641 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.4801 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.1452 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2294 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2212 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.7114 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 0.9965 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.06
20 day DMA 19.7
35 day DMA 20.99
50 day DMA 20.93
100 day DMA 18.53
150 day DMA 17.32
200 day DMA 16.2

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.7418.94
12 day EMA19.2219.2319.39
20 day EMA19.6219.6719.81
35 day EMA19.8819.9220.01
50 day EMA20.2420.2820.36

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8818.97
12 day SMA19.0619.0919.19
20 day SMA19.719.819.97
35 day SMA20.9921.1921.45
50 day SMA20.9320.8420.76
100 day SMA18.5318.5118.51
150 day SMA17.3217.2817.25
200 day SMA16.216.1716.14
Back to top | Use Dark Theme