HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.63 and 19.78

Daily Target 117.77
Daily Target 218.33
Daily Target 318.916666666667
Daily Target 419.48
Daily Target 520.07

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Tue 16 December 2025 18.90 (-1.56%) 18.35 18.35 - 19.50 0.5641 times
Mon 15 December 2025 19.20 (-0.72%) 18.95 18.52 - 19.33 0.6385 times
Sat 13 December 2025 19.34 (2.87%) 18.80 18.01 - 19.65 0.9305 times
Thu 11 December 2025 18.80 (-3.34%) 18.50 18.50 - 19.16 0.7103 times
Wed 10 December 2025 19.45 (2.37%) 19.00 18.11 - 19.60 0.3032 times
Tue 09 December 2025 19.00 (0.58%) 18.75 17.95 - 19.60 1.9823 times
Mon 08 December 2025 18.89 (-1.82%) 19.35 18.70 - 20.20 0.4603 times
Fri 05 December 2025 19.24 (-2.78%) 19.00 19.00 - 20.29 1.5427 times
Thu 04 December 2025 19.79 (1.59%) 19.50 19.29 - 20.20 0.7623 times
Wed 03 December 2025 19.48 (-0.76%) 19.80 19.20 - 20.60 2.1057 times
Tue 02 December 2025 19.63 (-2.53%) 21.10 19.28 - 21.10 0.8258 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.05 and 19.2

Weekly Target 117.77
Weekly Target 218.33
Weekly Target 318.916666666667
Weekly Target 419.48
Weekly Target 520.07

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Tue 16 December 2025 18.90 (-2.28%) 18.95 18.35 - 19.50 0.0926 times
Sat 13 December 2025 19.34 (0.52%) 19.35 17.95 - 20.20 0.3377 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 0.482 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 0.4311 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 0.4457 times
Fri 14 November 2025 23.47 (4.73%) 22.63 21.37 - 24.65 1.8254 times
Fri 07 November 2025 22.41 (-9.23%) 23.45 20.32 - 24.60 3.4456 times
Fri 31 October 2025 24.69 (-22.67%) 30.33 24.69 - 30.33 0.5081 times
Fri 24 October 2025 31.93 (110.62%) 32.89 31.12 - 33.62 1.9589 times
Fri 12 September 2025 15.16 (1.74%) 15.20 14.21 - 15.94 0.4728 times
Fri 05 September 2025 14.90 (2.97%) 14.47 14.12 - 15.43 0.3646 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.85 and 20

Monthly Target 116.17
Monthly Target 217.53
Monthly Target 319.316666666667
Monthly Target 420.68
Monthly Target 522.47

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Tue 16 December 2025 18.90 (-8.83%) 20.32 17.95 - 21.10 0.4872 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.2827 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.3173 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4471 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6464 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.4842 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.1549 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2314 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2231 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.7259 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 1.005 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.32
20 day DMA 20.14
35 day DMA 21.74
50 day DMA 20.68
100 day DMA 18.52
150 day DMA 17.21
200 day DMA 16.11

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.2219.23
12 day EMA19.5319.6519.73
20 day EMA19.9720.0820.17
35 day EMA19.9720.0320.08
50 day EMA20.1120.1620.2

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1619.1
12 day SMA19.3219.4719.68
20 day SMA20.1420.3220.51
35 day SMA21.7422.0722.43
50 day SMA20.6820.6120.54
100 day SMA18.5218.5318.55
150 day SMA17.2117.1717.12
200 day SMA16.1116.0816.05
Back to top | Use Dark Theme