HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.39 and 19.42

Daily Target 118.06
Daily Target 218.72
Daily Target 319.086666666667
Daily Target 419.75
Daily Target 520.12

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (2.16%) 19.45 18.42 - 19.45 0.5432 times
Tue 30 December 2025 18.98 (-0.94%) 19.30 18.53 - 19.80 0.8087 times
Mon 29 December 2025 19.16 (-2.59%) 19.67 19.00 - 20.50 2.0217 times
Fri 26 December 2025 19.67 (2.93%) 19.11 18.50 - 19.91 0.5615 times
Wed 24 December 2025 19.11 (3.3%) 17.68 17.68 - 19.18 0.7687 times
Tue 23 December 2025 18.50 (-0.16%) 18.89 18.00 - 19.19 1.3935 times
Mon 22 December 2025 18.53 (-3.24%) 19.75 18.45 - 19.80 0.8351 times
Fri 19 December 2025 19.15 (4.42%) 18.10 17.81 - 19.20 1.0866 times
Thu 18 December 2025 18.34 (-1.45%) 18.61 17.71 - 19.19 1.0672 times
Wed 17 December 2025 18.61 (-1.53%) 18.90 18.22 - 18.90 0.9137 times
Tue 16 December 2025 18.90 (-1.56%) 18.35 18.35 - 19.50 0.8388 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.87 and 19.95

Weekly Target 117.36
Weekly Target 218.37
Weekly Target 319.436666666667
Weekly Target 420.45
Weekly Target 521.52

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (-1.42%) 19.67 18.42 - 20.50 0.216 times
Fri 26 December 2025 19.67 (2.72%) 19.75 17.68 - 19.91 0.2279 times
Fri 19 December 2025 19.15 (-0.98%) 18.95 17.71 - 19.50 0.3109 times
Sat 13 December 2025 19.34 (0.52%) 19.35 17.95 - 20.20 0.4177 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 0.5961 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 0.5332 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 0.5512 times
Fri 14 November 2025 23.47 (4.73%) 22.63 21.37 - 24.65 2.2575 times
Fri 07 November 2025 22.41 (-9.23%) 23.45 20.32 - 24.60 4.2611 times
Fri 31 October 2025 24.69 (-22.67%) 30.33 24.69 - 30.33 0.6284 times
Fri 24 October 2025 31.93 (110.62%) 32.89 31.12 - 33.62 2.4225 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.83 and 20.25

Monthly Target 115.97
Monthly Target 217.68
Monthly Target 319.39
Monthly Target 421.1
Monthly Target 522.81

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (-6.46%) 20.32 17.68 - 21.10 0.7431 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.1944 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.2818 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4351 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.629 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.4711 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.1238 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2252 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2171 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.6795 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 0.9779 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 19.26
12 day DMA 18.96
20 day DMA 19.08
35 day DMA 20.18
50 day DMA 21.53
100 day DMA 18.57
150 day DMA 17.49
200 day DMA 16.43

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.0719.12
12 day EMA19.1519.1119.13
20 day EMA19.3919.3919.43
35 day EMA19.9820.0120.07
50 day EMA20.7520.8120.88

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.0818.99
12 day SMA18.9618.9618.94
20 day SMA19.0819.0919.15
35 day SMA20.1820.3120.44
50 day SMA21.5321.4421.35
100 day SMA18.5718.5718.57
150 day SMA17.4917.4717.45
200 day SMA16.4316.416.36
Back to top | Use Dark Theme