HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.29 and 18.77

Daily Target 116.93
Daily Target 217.64
Daily Target 318.413333333333
Daily Target 419.12
Daily Target 519.89

Daily price and volume Hybrid Financial

Date Closing Open Range Volume
Thu 18 December 2025 18.34 (-1.45%) 18.61 17.71 - 19.19 0.8479 times
Wed 17 December 2025 18.61 (-1.53%) 18.90 18.22 - 18.90 0.726 times
Tue 16 December 2025 18.90 (-1.56%) 18.35 18.35 - 19.50 0.6664 times
Mon 15 December 2025 19.20 (-0.72%) 18.95 18.52 - 19.33 0.7543 times
Sat 13 December 2025 19.34 (2.87%) 18.80 18.01 - 19.65 1.0994 times
Thu 11 December 2025 18.80 (-3.34%) 18.50 18.50 - 19.16 0.8392 times
Wed 10 December 2025 19.45 (2.37%) 19.00 18.11 - 19.60 0.3582 times
Tue 09 December 2025 19.00 (0.58%) 18.75 17.95 - 19.60 2.342 times
Mon 08 December 2025 18.89 (-1.82%) 19.35 18.70 - 20.20 0.5438 times
Fri 05 December 2025 19.24 (-2.78%) 19.00 19.00 - 20.29 1.8226 times
Thu 04 December 2025 19.79 (1.59%) 19.50 19.29 - 20.20 0.9006 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 17.13 and 18.92

Weekly Target 116.73
Weekly Target 217.53
Weekly Target 318.516666666667
Weekly Target 419.32
Weekly Target 520.31

Weekly price and volumes for Hybrid Financial

Date Closing Open Range Volume
Thu 18 December 2025 18.34 (-5.17%) 18.95 17.71 - 19.50 0.1932 times
Sat 13 December 2025 19.34 (0.52%) 19.35 17.95 - 20.20 0.3343 times
Fri 05 December 2025 19.24 (-7.19%) 20.32 19.00 - 21.10 0.4771 times
Fri 28 November 2025 20.73 (-2.68%) 22.25 20.10 - 22.25 0.4267 times
Fri 21 November 2025 21.30 (-9.25%) 23.43 20.88 - 23.43 0.4412 times
Fri 14 November 2025 23.47 (4.73%) 22.63 21.37 - 24.65 1.8069 times
Fri 07 November 2025 22.41 (-9.23%) 23.45 20.32 - 24.60 3.4106 times
Fri 31 October 2025 24.69 (-22.67%) 30.33 24.69 - 30.33 0.503 times
Fri 24 October 2025 31.93 (110.62%) 32.89 31.12 - 33.62 1.939 times
Fri 12 September 2025 15.16 (1.74%) 15.20 14.21 - 15.94 0.468 times
Fri 05 September 2025 14.90 (2.97%) 14.47 14.12 - 15.43 0.3609 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.33 and 19.72

Monthly Target 115.66
Monthly Target 217
Monthly Target 319.05
Monthly Target 420.39
Monthly Target 522.44

Monthly price and volumes Hybrid Financial

Date Closing Open Range Volume
Thu 18 December 2025 18.34 (-11.53%) 20.32 17.71 - 21.10 0.539 times
Fri 28 November 2025 20.73 (-16.04%) 23.45 20.10 - 24.65 3.2648 times
Fri 31 October 2025 24.69 (62.86%) 32.89 24.69 - 33.62 1.3101 times
Fri 12 September 2025 15.16 (4.77%) 14.47 14.12 - 15.94 0.4447 times
Fri 29 August 2025 14.47 (-3.92%) 15.06 14.06 - 16.50 0.6429 times
Thu 31 July 2025 15.06 (-19.21%) 18.26 15.06 - 18.26 0.4815 times
Mon 30 June 2025 18.64 (55.2%) 21.97 15.66 - 22.47 1.1486 times
Fri 14 February 2025 12.01 (-9.83%) 13.65 11.95 - 14.80 0.2301 times
Fri 31 January 2025 13.32 (-15.21%) 15.71 12.84 - 15.71 0.2218 times
Tue 31 December 2024 15.71 (25.18%) 12.60 12.28 - 16.90 1.7165 times
Fri 29 November 2024 12.55 (-4.71%) 13.82 12.05 - 14.84 0.9995 times

monthly chart HybridFinancial

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.09
20 day DMA 19.8
35 day DMA 21.19
50 day DMA 20.84
100 day DMA 18.51
150 day DMA 17.28
200 day DMA 16.17

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.9419.11
12 day EMA19.2319.3919.53
20 day EMA19.6719.8119.94
35 day EMA19.8719.9620.04
50 day EMA20.1820.2520.32

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9719.14
12 day SMA19.0919.1919.32
20 day SMA19.819.9720.14
35 day SMA21.1921.4521.74
50 day SMA20.8420.7620.68
100 day SMA18.5118.5118.52
150 day SMA17.2817.2517.21
200 day SMA16.1716.1416.11
Back to top | Use Dark Theme