Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2309.25 and 2329.75
| Daily Target 1 | 2293.83 |
| Daily Target 2 | 2304.17 |
| Daily Target 3 | 2314.3333333333 |
| Daily Target 4 | 2324.67 |
| Daily Target 5 | 2334.83 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2314.50 (-0.29%) | 2311.00 | 2304.00 - 2324.50 | 0.6945 times | Mon 22 December 2025 | 2321.20 (0.17%) | 2310.00 | 2294.70 - 2324.90 | 0.795 times | Fri 19 December 2025 | 2317.30 (1.23%) | 2295.00 | 2281.50 - 2322.90 | 1.5444 times | Thu 18 December 2025 | 2289.20 (0.12%) | 2284.00 | 2254.00 - 2308.00 | 0.5519 times | Wed 17 December 2025 | 2286.40 (0.78%) | 2270.70 | 2262.60 - 2312.00 | 0.8048 times | Tue 16 December 2025 | 2268.70 (-1.25%) | 2299.90 | 2260.00 - 2311.00 | 1.0088 times | Mon 15 December 2025 | 2297.40 (-1.91%) | 2323.40 | 2280.30 - 2330.10 | 1.8049 times | Sat 13 December 2025 | 2342.20 (0%) | 2342.00 | 2305.20 - 2350.90 | 0.9653 times | Fri 12 December 2025 | 2342.20 (-0%) | 2342.00 | 2305.20 - 2350.90 | 0.9653 times | Thu 11 December 2025 | 2342.30 (1.23%) | 2320.00 | 2296.80 - 2347.80 | 0.8652 times | Wed 10 December 2025 | 2313.90 (1.4%) | 2275.00 | 2266.90 - 2337.00 | 1.1998 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2304.6 and 2334.8
| Weekly Target 1 | 2281.17 |
| Weekly Target 2 | 2297.83 |
| Weekly Target 3 | 2311.3666666667 |
| Weekly Target 4 | 2328.03 |
| Weekly Target 5 | 2341.57 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2314.50 (-0.12%) | 2310.00 | 2294.70 - 2324.90 | 0.2291 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 0.879 times | Sat 13 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.1363 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.1341 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 1.0002 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.1058 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.6384 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.903 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 2.0294 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.9447 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.9146 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2201.25 and 2367.25
| Monthly Target 1 | 2163.5 |
| Monthly Target 2 | 2239 |
| Monthly Target 3 | 2329.5 |
| Monthly Target 4 | 2405 |
| Monthly Target 5 | 2495.5 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2314.50 (-0.49%) | 2326.00 | 2254.00 - 2420.00 | 0.6699 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7232 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3637 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9217 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0165 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6577 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.8567 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8589 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.8888 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0429 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.9827 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2305.72 |
| 12 day DMA | 2309.78 |
| 20 day DMA | 2323.98 |
| 35 day DMA | 2337.49 |
| 50 day DMA | 2343.57 |
| 100 day DMA | 2402.32 |
| 150 day DMA | 2274.65 |
| 200 day DMA | 2132.38 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.63 | 2308.7 | 2302.45 |
| 12 day EMA | 2313.11 | 2312.86 | 2311.35 |
| 20 day EMA | 2320.5 | 2321.13 | 2321.12 |
| 35 day EMA | 2333.8 | 2334.94 | 2335.75 |
| 50 day EMA | 2346.63 | 2347.94 | 2349.03 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.72 | 2296.56 | 2291.8 |
| 12 day SMA | 2309.78 | 2306.48 | 2305.51 |
| 20 day SMA | 2323.98 | 2323.59 | 2322.57 |
| 35 day SMA | 2337.49 | 2339.79 | 2342.83 |
| 50 day SMA | 2343.57 | 2344.95 | 2346.63 |
| 100 day SMA | 2402.32 | 2400.05 | 2397.84 |
| 150 day SMA | 2274.65 | 2271.95 | 2269.03 |
| 200 day SMA | 2132.38 | 2129.4 | 2126.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.