Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1831.15 and 1898.45
| Daily Target 1 | 1778.13 |
| Daily Target 2 | 1816.87 |
| Daily Target 3 | 1845.4333333333 |
| Daily Target 4 | 1884.17 |
| Daily Target 5 | 1912.73 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1855.60 (1.07%) | 1839.90 | 1806.70 - 1874.00 | 1.6996 times |
| Thu 15 May 2025 | 1836.00 (2.01%) | 1799.10 | 1792.00 - 1839.00 | 1.1152 times |
| Wed 14 May 2025 | 1799.90 (1.78%) | 1772.00 | 1771.10 - 1808.50 | 1.1851 times |
| Tue 13 May 2025 | 1768.50 (0.72%) | 1770.00 | 1751.10 - 1779.60 | 0.9307 times |
| Mon 12 May 2025 | 1755.90 (1.26%) | 1750.40 | 1742.30 - 1770.20 | 0.7182 times |
| Fri 09 May 2025 | 1734.10 (0.06%) | 1697.50 | 1690.00 - 1742.00 | 0.9795 times |
| Thu 08 May 2025 | 1733.10 (-2.39%) | 1762.00 | 1720.50 - 1784.40 | 0.5624 times |
| Wed 07 May 2025 | 1775.50 (2%) | 1700.00 | 1700.00 - 1780.00 | 1.0113 times |
| Tue 06 May 2025 | 1740.70 (0.72%) | 1728.00 | 1711.40 - 1755.00 | 0.9067 times |
| Mon 05 May 2025 | 1728.20 (0.52%) | 1719.00 | 1710.10 - 1733.40 | 0.8914 times |
| Fri 02 May 2025 | 1719.20 (0.68%) | 1703.50 | 1690.00 - 1725.00 | 1.7203 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1798.95 and 1930.65
| Weekly Target 1 | 1692.27 |
| Weekly Target 2 | 1773.93 |
| Weekly Target 3 | 1823.9666666667 |
| Weekly Target 4 | 1905.63 |
| Weekly Target 5 | 1955.67 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1855.60 (7.01%) | 1750.40 | 1742.30 - 1874.00 | 0.8545 times |
| Fri 09 May 2025 | 1734.10 (0.87%) | 1719.00 | 1690.00 - 1784.40 | 0.6582 times |
| Fri 02 May 2025 | 1719.20 (3.09%) | 1651.00 | 1635.80 - 1725.00 | 0.8506 times |
| Fri 25 April 2025 | 1667.70 (0.36%) | 1650.00 | 1647.10 - 1730.30 | 1.3954 times |
| Thu 17 April 2025 | 1661.70 (1.96%) | 1641.30 | 1631.30 - 1699.90 | 0.9236 times |
| Fri 11 April 2025 | 1629.80 (-0.56%) | 1567.55 | 1541.70 - 1639.90 | 0.7955 times |
| Fri 04 April 2025 | 1639.00 (-4.02%) | 1706.80 | 1625.00 - 1733.55 | 0.7329 times |
| Fri 28 March 2025 | 1707.65 (0%) | 1735.00 | 1701.00 - 1749.90 | 0.1834 times |
| Fri 28 March 2025 | 1707.65 (0.59%) | 1701.60 | 1680.05 - 1819.00 | 1.736 times |
| Fri 21 March 2025 | 1697.60 (3.23%) | 1644.95 | 1551.30 - 1708.40 | 1.87 times |
| Thu 13 March 2025 | 1644.45 (-4.14%) | 1709.00 | 1637.00 - 1712.00 | 0.5627 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1772.8 and 1956.8
| Monthly Target 1 | 1622.53 |
| Monthly Target 2 | 1739.07 |
| Monthly Target 3 | 1806.5333333333 |
| Monthly Target 4 | 1923.07 |
| Monthly Target 5 | 1990.53 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1855.60 (8.67%) | 1703.50 | 1690.00 - 1874.00 | 0.2791 times |
| Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.6985 times |
| Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 0.8196 times |
| Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.3441 times |
| Fri 31 January 2025 | 1677.55 (-7.12%) | 1800.00 | 1610.65 - 1854.00 | 0.718 times |
| Tue 31 December 2024 | 1806.10 (-5.76%) | 1875.00 | 1738.00 - 1915.45 | 0.3964 times |
| Fri 29 November 2024 | 1916.55 (5.16%) | 1825.00 | 1688.50 - 1939.00 | 0.7179 times |
| Thu 31 October 2024 | 1822.55 (0%) | 1934.00 | 1752.00 - 1970.00 | 2.0265 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1803.18 |
| 12 day DMA | 1762.86 |
| 20 day DMA | 1732.8 |
| 35 day DMA | 1704.05 |
| 50 day DMA | 1694.34 |
| 100 day DMA | 1738.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.02 | 1790.23 | 1767.35 |
| 12 day EMA | 1771.1 | 1755.74 | 1741.15 |
| 20 day EMA | 1746.05 | 1734.52 | 1723.84 |
| 35 day EMA | 1727.61 | 1720.07 | 1713.25 |
| 50 day EMA | 1712.09 | 1706.24 | 1700.95 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.18 | 1778.88 | 1758.3 |
| 12 day SMA | 1762.86 | 1747.94 | 1733.38 |
| 20 day SMA | 1732.8 | 1721.84 | 1712.73 |
| 35 day SMA | 1704.05 | 1701.29 | 1697.33 |
| 50 day SMA | 1694.34 | 1691.83 | 1689.57 |
| 100 day SMA | 1738.02 | 1737.42 | 1737.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.