Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2320.2 and 2370.1
| Daily Target 1 | 2280.2 |
| Daily Target 2 | 2310.3 |
| Daily Target 3 | 2330.1 |
| Daily Target 4 | 2360.2 |
| Daily Target 5 | 2380 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (1.01%) | 2300.00 | 2300.00 - 2349.90 | 1.1266 times | Wed 14 January 2026 | 2317.10 (0.46%) | 2300.00 | 2282.10 - 2322.10 | 0.3947 times | Tue 13 January 2026 | 2306.40 (0.46%) | 2295.00 | 2271.00 - 2319.40 | 0.6245 times | Mon 12 January 2026 | 2295.80 (1.4%) | 2264.10 | 2232.60 - 2303.00 | 0.8079 times | Fri 09 January 2026 | 2264.20 (-3.67%) | 2330.10 | 2256.40 - 2342.70 | 1.7981 times | Thu 08 January 2026 | 2350.50 (-0.49%) | 2362.00 | 2330.00 - 2362.00 | 0.5416 times | Wed 07 January 2026 | 2362.00 (2.4%) | 2313.00 | 2291.70 - 2366.80 | 0.9564 times | Tue 06 January 2026 | 2306.70 (1.1%) | 2289.00 | 2266.10 - 2309.90 | 0.6649 times | Mon 05 January 2026 | 2281.60 (0.6%) | 2267.80 | 2251.00 - 2284.30 | 0.7345 times | Fri 02 January 2026 | 2267.90 (-1.86%) | 2284.00 | 2246.20 - 2284.00 | 2.3509 times | Thu 01 January 2026 | 2310.80 (0.56%) | 2305.00 | 2283.30 - 2314.80 | 0.7773 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2286.5 and 2403.8
| Weekly Target 1 | 2190.33 |
| Weekly Target 2 | 2265.37 |
| Weekly Target 3 | 2307.6333333333 |
| Weekly Target 4 | 2382.67 |
| Weekly Target 5 | 2424.93 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.4719 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.7503 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.1556 times | Fri 26 December 2025 | 2321.10 (0.16%) | 2310.00 | 2294.70 - 2324.90 | 0.5422 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 1.0559 times | Sat 13 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.365 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.3623 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 1.2015 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.3283 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.7669 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 1.0848 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2286.5 and 2420.7
| Monthly Target 1 | 2179.07 |
| Monthly Target 2 | 2259.73 |
| Monthly Target 3 | 2313.2666666667 |
| Monthly Target 4 | 2393.93 |
| Monthly Target 5 | 2447.47 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (1.85%) | 2305.00 | 2232.60 - 2366.80 | 0.3026 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8752 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7698 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4517 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9812 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0821 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7002 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9766 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9143 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9462 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.1102 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2304.78 |
| 12 day DMA | 2308.45 |
| 20 day DMA | 2309.78 |
| 35 day DMA | 2317.64 |
| 50 day DMA | 2328.24 |
| 100 day DMA | 2408.93 |
| 150 day DMA | 2320.31 |
| 200 day DMA | 2182.83 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.23 | 2308.65 | 2304.42 |
| 12 day EMA | 2313.28 | 2308.35 | 2306.76 |
| 20 day EMA | 2313.87 | 2311.08 | 2310.45 |
| 35 day EMA | 2323.16 | 2322.15 | 2322.45 |
| 50 day EMA | 2332.49 | 2332.17 | 2332.79 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.78 | 2306.8 | 2315.78 |
| 12 day SMA | 2308.45 | 2305.22 | 2305.57 |
| 20 day SMA | 2309.78 | 2307.08 | 2304.66 |
| 35 day SMA | 2317.64 | 2316.93 | 2316.63 |
| 50 day SMA | 2328.24 | 2328.5 | 2330.06 |
| 100 day SMA | 2408.93 | 2409.2 | 2410.51 |
| 150 day SMA | 2320.31 | 2317.75 | 2315.22 |
| 200 day SMA | 2182.83 | 2179.66 | 2176.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.