Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1999.6 and 2042.4
| Daily Target 1 | 1964.93 |
| Daily Target 2 | 1991.47 |
| Daily Target 3 | 2007.7333333333 |
| Daily Target 4 | 2034.27 |
| Daily Target 5 | 2050.53 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2018.00 (1.17%) | 1984.80 | 1981.20 - 2024.00 | 0.6686 times | Thu 12 March 2026 | 1994.70 (-1.25%) | 2006.00 | 1969.10 - 2008.90 | 0.9555 times | Wed 11 March 2026 | 2019.90 (-3.81%) | 2099.80 | 2003.90 - 2100.00 | 1.4027 times | Tue 10 March 2026 | 2099.80 (0.75%) | 2092.60 | 2081.00 - 2124.90 | 0.5134 times | Mon 09 March 2026 | 2084.20 (-0.48%) | 2045.00 | 2009.00 - 2094.10 | 1.3398 times | Fri 06 March 2026 | 2094.20 (-1.88%) | 2125.00 | 2075.00 - 2137.10 | 0.8094 times | Thu 05 March 2026 | 2134.40 (2.69%) | 2084.90 | 2065.00 - 2140.00 | 0.9471 times | Wed 04 March 2026 | 2078.40 (-3.24%) | 2100.90 | 2067.40 - 2105.00 | 1.6352 times | Mon 02 March 2026 | 2148.00 (-0.8%) | 2105.00 | 2095.50 - 2152.60 | 0.709 times | Fri 27 February 2026 | 2165.40 (-1.31%) | 2175.60 | 2141.00 - 2179.90 | 1.0193 times | Thu 26 February 2026 | 2194.20 (-0.56%) | 2195.50 | 2177.10 - 2200.40 | 0.8342 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1915.65 and 2071.45
| Weekly Target 1 | 1881.53 |
| Weekly Target 2 | 1949.77 |
| Weekly Target 3 | 2037.3333333333 |
| Weekly Target 4 | 2105.57 |
| Weekly Target 5 | 2193.13 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2018.00 (-3.64%) | 2045.00 | 1969.10 - 2124.90 | 1.0848 times | Fri 06 March 2026 | 2094.20 (-3.29%) | 2105.00 | 2065.00 - 2152.60 | 0.9116 times | Fri 27 February 2026 | 2165.40 (-5.58%) | 2275.00 | 2141.00 - 2301.30 | 1.0792 times | Fri 20 February 2026 | 2293.40 (5.23%) | 2161.00 | 2152.60 - 2366.50 | 0.6853 times | Fri 13 February 2026 | 2179.50 (-0.31%) | 2193.00 | 2136.40 - 2200.70 | 0.6948 times | Fri 06 February 2026 | 2186.30 (-0.45%) | 2182.30 | 2125.00 - 2250.00 | 1.4498 times | Fri 30 January 2026 | 2196.20 (-2.96%) | 2261.80 | 2113.40 - 2267.00 | 1.3248 times | Fri 23 January 2026 | 2263.20 (-3.3%) | 2325.00 | 2240.10 - 2354.00 | 1.2957 times | Fri 16 January 2026 | 2340.40 (3.37%) | 2264.10 | 2232.60 - 2349.90 | 0.5691 times | Fri 09 January 2026 | 2264.20 (-0.16%) | 2267.80 | 2251.00 - 2366.80 | 0.9048 times | Fri 02 January 2026 | 2267.90 (-2.29%) | 2313.10 | 2246.20 - 2329.00 | 1.3936 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1901.8 and 2085.3
| Monthly Target 1 | 1863.07 |
| Monthly Target 2 | 1940.53 |
| Monthly Target 3 | 2046.5666666667 |
| Monthly Target 4 | 2124.03 |
| Monthly Target 5 | 2230.07 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2018.00 (-6.81%) | 2105.00 | 1969.10 - 2152.60 | 0.3111 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.6091 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.7319 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.9025 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.8233 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.5526 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 1.0494 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.1573 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.7488 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 2.1139 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.9778 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2043.32 |
| 12 day DMA | 2103.14 |
| 20 day DMA | 2146.03 |
| 35 day DMA | 2163.14 |
| 50 day DMA | 2206.73 |
| 100 day DMA | 2271.86 |
| 150 day DMA | 2340.43 |
| 200 day DMA | 2266.16 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.72 | 2050.58 | 2078.52 |
| 12 day EMA | 2088.49 | 2101.3 | 2120.68 |
| 20 day EMA | 2121.64 | 2132.55 | 2147.05 |
| 35 day EMA | 2166.1 | 2174.82 | 2185.42 |
| 50 day EMA | 2198.6 | 2205.97 | 2214.59 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.32 | 2058.56 | 2086.5 |
| 12 day SMA | 2103.14 | 2114.97 | 2139.14 |
| 20 day SMA | 2146.03 | 2154 | 2163.69 |
| 35 day SMA | 2163.14 | 2170.56 | 2178.71 |
| 50 day SMA | 2206.73 | 2212.33 | 2218.46 |
| 100 day SMA | 2271.86 | 2275.15 | 2278.78 |
| 150 day SMA | 2340.43 | 2341.58 | 2342.87 |
| 200 day SMA | 2266.16 | 2265.49 | 2264.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.