HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1907.15 and 2021.45

Daily Target 11825.33
Daily Target 21874.67
Daily Target 31939.6333333333
Daily Target 41988.97
Daily Target 52053.93

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 29 May 2026 1924.00 (0.54%) 1902.10 1890.30 - 2004.60 6.2125 times
Wed 27 May 2026 1913.60 (1.57%) 1891.10 1881.60 - 1928.20 0.3433 times
Tue 26 May 2026 1884.00 (0.16%) 1873.90 1847.00 - 1892.80 0.3518 times
Mon 25 May 2026 1880.90 (1.75%) 1859.00 1859.00 - 1905.00 0.4204 times
Fri 22 May 2026 1848.60 (0.18%) 1850.10 1821.60 - 1858.80 0.5186 times
Thu 21 May 2026 1845.20 (3.23%) 1797.90 1792.10 - 1854.30 0.5567 times
Wed 20 May 2026 1787.40 (0.4%) 1792.70 1760.00 - 1805.10 0.3053 times
Tue 19 May 2026 1780.30 (-0.09%) 1782.00 1765.10 - 1804.10 0.6633 times
Mon 18 May 2026 1781.90 (-2.37%) 1807.00 1766.10 - 1808.10 0.4208 times
Fri 15 May 2026 1825.20 (-0.98%) 1843.20 1819.60 - 1859.90 0.2074 times
Thu 14 May 2026 1843.20 (-0.55%) 1857.90 1815.70 - 1872.00 0.1602 times

Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1885.5 and 2043.1

Weekly Target 11767.6
Weekly Target 21845.8
Weekly Target 31925.2
Weekly Target 42003.4
Weekly Target 52082.8

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 29 May 2026 1924.00 (4.08%) 1859.00 1847.00 - 2004.60 3.3202 times
Fri 22 May 2026 1848.60 (1.28%) 1807.00 1760.00 - 1858.80 1.1167 times
Fri 15 May 2026 1825.20 (-1.49%) 1853.10 1804.50 - 1944.00 1.1434 times
Fri 08 May 2026 1852.80 (1.94%) 1840.00 1797.80 - 1863.90 0.4556 times
Thu 30 April 2026 1817.60 (1.91%) 1794.90 1790.00 - 1867.80 0.4511 times
Fri 24 April 2026 1783.60 (-6.26%) 1887.10 1772.20 - 1907.00 0.5245 times
Fri 17 April 2026 1902.80 (5.92%) 1759.30 1731.10 - 1921.70 0.7062 times
Fri 10 April 2026 1796.40 (4.96%) 1719.00 1658.00 - 1823.80 1.0244 times
Thu 02 April 2026 1711.50 (-5.79%) 1785.10 1660.10 - 1828.80 0.8838 times
Fri 27 March 2026 1816.70 (-6.88%) 1940.00 1801.00 - 1940.90 0.3741 times
Fri 20 March 2026 1951.00 (-3.32%) 2004.00 1930.30 - 2009.00 0.3839 times

weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1842 and 2086.6

Monthly Target 11651.6
Monthly Target 21787.8
Monthly Target 31896.2
Monthly Target 42032.4
Monthly Target 52140.8

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 29 May 2026 1924.00 (5.85%) 1840.00 1760.00 - 2004.60 2.2872 times
Thu 30 April 2026 1817.60 (2.23%) 1828.00 1658.00 - 1921.70 1.305 times
Mon 30 March 2026 1778.00 (-17.89%) 2105.00 1734.10 - 2152.60 0.6069 times
Fri 27 February 2026 2165.40 (-1.4%) 2182.30 2125.00 - 2366.50 0.5176 times
Fri 30 January 2026 2196.20 (-4.43%) 2305.00 2113.40 - 2366.80 0.622 times
Wed 31 December 2025 2298.00 (-1.2%) 2326.00 2254.00 - 2420.00 0.767 times
Fri 28 November 2025 2326.00 (-4.62%) 2440.00 2275.00 - 2468.00 0.6997 times
Fri 31 October 2025 2438.70 (-5.64%) 2589.00 2247.10 - 2607.70 1.3194 times
Tue 30 September 2025 2584.40 (5.04%) 2472.00 2430.00 - 2890.00 0.8918 times
Fri 29 August 2025 2460.40 (14.34%) 2153.00 2100.10 - 2624.50 0.9835 times
Thu 31 July 2025 2151.80 (-3.06%) 2220.00 2036.00 - 2265.30 0.6364 times

monthly chart HyundaiMotor

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period DMA value
5 day DMA 1890.22
12 day DMA 1847.31
20 day DMA 1848.28
35 day DMA 1837.75
50 day DMA 1843.99
100 day DMA 2028.16
150 day DMA 2131.43
200 day DMA 2217.18

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1892.41876.61858.1
12 day EMA1865.341854.681843.97
20 day EMA1856.781849.711842.99
35 day EMA1859.51855.71852.29
50 day EMA1866.431864.081862.06

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1890.221874.461849.22
12 day SMA1847.311843.471842.91
20 day SMA1848.281842.951838.53
35 day SMA1837.751831.531825.18
50 day SMA1843.991845.411847.53
100 day SMA2028.162031.942036.01
150 day SMA2131.432134.322137.7
200 day SMA2217.182218.512219.84

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 1946.10 1928.90 1911.00 to 2020.20 0.91 times
27 Wed 1928.90 1909.80 1890.10 to 1943.50 1.09 times
26 Tue 1897.40 1883.00 1865.00 to 1905.60 1.06 times
25 Mon 1891.20 1867.90 1867.30 to 1914.00 1.03 times
22 Fri 1847.80 1840.00 1825.40 to 1857.00 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 1937.50 1931.00 1909.00 to 1999.80 1.11 times
27 Wed 1926.10 1930.00 1895.00 to 1934.00 1.07 times
26 Tue 1892.80 1868.50 1867.50 to 1897.00 1.04 times
25 Mon 1885.00 1858.90 1858.90 to 1900.00 0.93 times
22 Fri 1833.80 1814.30 1814.30 to 1842.00 0.86 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 1955.30 1905.00 1905.00 to 1968.40 1.6 times
27 Wed 1920.00 1900.00 1900.00 to 1920.00 0.4 times

Option chain for Hyundai Motor HYUNDAI 30 Tue June 2026 expiry

HyundaiMotor HYUNDAI Option strike: 2100.00

Date CE PE PCR
29 Fri May 2026 29.40174.95 0.06

HyundaiMotor HYUNDAI Option strike: 2040.00

Date CE PE PCR
29 Fri May 2026 56.20112.95 0.26
27 Wed May 2026 34.50228.00 0.25
26 Tue May 2026 25.60228.00 2.5
25 Mon May 2026 25.60228.00 2.5

HyundaiMotor HYUNDAI Option strike: 2000.00

Date CE PE PCR
29 Fri May 2026 61.7097.45 0.06
27 Wed May 2026 48.75119.75 0.08
26 Tue May 2026 36.30150.00 0.07
25 Mon May 2026 37.45136.00 0.1

HyundaiMotor HYUNDAI Option strike: 1980.00

Date CE PE PCR
29 Fri May 2026 82.7585.30 0.6
27 Wed May 2026 55.30177.35 0.23
26 Tue May 2026 47.80177.35 0.33
25 Mon May 2026 47.80177.35 0.33

HyundaiMotor HYUNDAI Option strike: 1960.00

Date CE PE PCR
29 Fri May 2026 82.8576.90 1.14

HyundaiMotor HYUNDAI Option strike: 1940.00

Date CE PE PCR
29 Fri May 2026 91.5071.45 2.18
27 Wed May 2026 71.85210.00 0.03
26 Tue May 2026 45.85210.00 0.2
25 Mon May 2026 45.85210.00 0.2

HyundaiMotor HYUNDAI Option strike: 1920.00

Date CE PE PCR
29 Fri May 2026 97.9062.00 0.82
27 Wed May 2026 81.4572.70 0.1

HyundaiMotor HYUNDAI Option strike: 1900.00

Date CE PE PCR
29 Fri May 2026 113.2054.85 1.34
27 Wed May 2026 91.6564.00 0.78
26 Tue May 2026 76.6079.60 0.39
25 Mon May 2026 74.2583.60 0.33

HyundaiMotor HYUNDAI Option strike: 1880.00

Date CE PE PCR
29 Fri May 2026 146.9551.35 2.31
27 Wed May 2026 102.6054.75 1.54
26 Tue May 2026 85.5072.40 0.53
25 Mon May 2026 83.4073.70 0.32

HyundaiMotor HYUNDAI Option strike: 1860.00

Date CE PE PCR
29 Fri May 2026 159.8537.20 0.82
27 Wed May 2026 113.9046.50 0.86
26 Tue May 2026 97.9060.10 0.81
25 Mon May 2026 92.4064.00 0.69

HyundaiMotor HYUNDAI Option strike: 1840.00

Date CE PE PCR
29 Fri May 2026 161.3029.50 3.28
27 Wed May 2026 126.5540.05 1.57
26 Tue May 2026 104.0054.15 2.5
25 Mon May 2026 85.3052.20 6.5

HyundaiMotor HYUNDAI Option strike: 1820.00

Date CE PE PCR
29 Fri May 2026 121.9027.55 4.6

HyundaiMotor HYUNDAI Option strike: 1800.00

Date CE PE PCR
29 Fri May 2026 210.0525.40 2.56
27 Wed May 2026 156.8026.75 2.02
26 Tue May 2026 133.0035.15 0.66
25 Mon May 2026 130.7039.25 0.6

HyundaiMotor HYUNDAI Option strike: 1760.00

Date CE PE PCR
29 Fri May 2026 115.6515.60 40.33
27 Wed May 2026 115.6517.70 21
26 Tue May 2026 115.6523.55 11.67
25 Mon May 2026 115.6525.65 9.67

HyundaiMotor HYUNDAI Option strike: 1720.00

Date CE PE PCR
29 Fri May 2026 83.058.80 23
27 Wed May 2026 83.0511.70 5
26 Tue May 2026 83.0533.00 4
25 Mon May 2026 83.0533.00 4

HyundaiMotor HYUNDAI Option strike: 1700.00

Date CE PE PCR
29 Fri May 2026 245.308.55 4.2
27 Wed May 2026 240.659.45 4.79
26 Tue May 2026 208.7013.70 4.69
25 Mon May 2026 211.8015.00 3.91

HyundaiMotor HYUNDAI Option strike: 1680.00

Date CE PE PCR
29 Fri May 2026 275.005.75 7
27 Wed May 2026 232.2535.40 0.33
26 Tue May 2026 232.2535.40 0.33
25 Mon May 2026 232.2535.40 0.33

HyundaiMotor HYUNDAI Option strike: 1600.00

Date CE PE PCR
29 Fri May 2026 368.853.75 5.47
27 Wed May 2026 300.003.90 7.64
26 Tue May 2026 300.004.60 8.5
25 Mon May 2026 295.255.55 7.87

HyundaiMotor HYUNDAI Option strike: 1520.00

Date CE PE PCR
29 Fri May 2026 445.901.90 4
27 Wed May 2026 398.801.55 7.27
26 Tue May 2026 311.302.00 10.25
25 Mon May 2026 311.302.25 11.63
Back to top | Use Dark Theme