Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2306.25 and 2322.65
| Daily Target 1 | 2294.77 |
| Daily Target 2 | 2301.33 |
| Daily Target 3 | 2311.1666666667 |
| Daily Target 4 | 2317.73 |
| Daily Target 5 | 2327.57 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2307.90 (-0.29%) | 2306.00 | 2304.60 - 2321.00 | 0.802 times | Tue 23 December 2025 | 2314.50 (-0.29%) | 2311.00 | 2304.00 - 2324.50 | 0.6993 times | Mon 22 December 2025 | 2321.20 (0.17%) | 2310.00 | 2294.70 - 2324.90 | 0.8005 times | Fri 19 December 2025 | 2317.30 (1.23%) | 2295.00 | 2281.50 - 2322.90 | 1.5551 times | Thu 18 December 2025 | 2289.20 (0.12%) | 2284.00 | 2254.00 - 2308.00 | 0.5557 times | Wed 17 December 2025 | 2286.40 (0.78%) | 2270.70 | 2262.60 - 2312.00 | 0.8104 times | Tue 16 December 2025 | 2268.70 (-1.25%) | 2299.90 | 2260.00 - 2311.00 | 1.0158 times | Mon 15 December 2025 | 2297.40 (-1.91%) | 2323.40 | 2280.30 - 2330.10 | 1.8174 times | Sat 13 December 2025 | 2342.20 (0%) | 2342.00 | 2305.20 - 2350.90 | 0.9719 times | Fri 12 December 2025 | 2342.20 (-0%) | 2342.00 | 2305.20 - 2350.90 | 0.9719 times | Thu 11 December 2025 | 2342.30 (1.23%) | 2320.00 | 2296.80 - 2347.80 | 0.8712 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2286.2 and 2316.4
| Weekly Target 1 | 2278.97 |
| Weekly Target 2 | 2293.43 |
| Weekly Target 3 | 2309.1666666667 |
| Weekly Target 4 | 2323.63 |
| Weekly Target 5 | 2339.37 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2307.90 (-0.41%) | 2310.00 | 2294.70 - 2324.90 | 0.3474 times | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 0.8684 times | Sat 13 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 1.1226 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 1.1204 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 0.9881 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 1.0924 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.6307 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.8921 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 2.0049 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.9332 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.8914 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2197.95 and 2363.95
| Monthly Target 1 | 2161.3 |
| Monthly Target 2 | 2234.6 |
| Monthly Target 3 | 2327.3 |
| Monthly Target 4 | 2400.6 |
| Monthly Target 5 | 2493.3 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2307.90 (-0.78%) | 2326.00 | 2254.00 - 2420.00 | 0.6925 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7214 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3604 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9195 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0141 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6561 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.8522 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8568 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.8867 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0403 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.9755 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2310.02 |
| 12 day DMA | 2311.93 |
| 20 day DMA | 2323.6 |
| 35 day DMA | 2336.19 |
| 50 day DMA | 2341.49 |
| 100 day DMA | 2403.89 |
| 150 day DMA | 2277.67 |
| 200 day DMA | 2135.33 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.72 | 2310.63 | 2308.7 |
| 12 day EMA | 2312.31 | 2313.11 | 2312.86 |
| 20 day EMA | 2319.2 | 2320.39 | 2321.01 |
| 35 day EMA | 2332 | 2333.42 | 2334.53 |
| 50 day EMA | 2344.56 | 2346.06 | 2347.35 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.02 | 2305.72 | 2296.56 |
| 12 day SMA | 2311.93 | 2309.78 | 2306.48 |
| 20 day SMA | 2323.6 | 2323.98 | 2323.59 |
| 35 day SMA | 2336.19 | 2337.49 | 2339.79 |
| 50 day SMA | 2341.49 | 2343.57 | 2344.95 |
| 100 day SMA | 2403.89 | 2402.32 | 2400.05 |
| 150 day SMA | 2277.67 | 2274.65 | 2271.95 |
| 200 day SMA | 2135.33 | 2132.38 | 2129.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.