Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2269.35 and 2301.65
| Daily Target 1 | 2243.6 |
| Daily Target 2 | 2262.8 |
| Daily Target 3 | 2275.9 |
| Daily Target 4 | 2295.1 |
| Daily Target 5 | 2308.2 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2282.00 (0.31%) | 2265.00 | 2256.70 - 2289.00 | 1.3766 times | Mon 08 December 2025 | 2275.00 (-1.49%) | 2309.50 | 2255.60 - 2310.90 | 1.0054 times | Fri 05 December 2025 | 2309.50 (-2.67%) | 2372.00 | 2304.00 - 2372.00 | 1.3752 times | Thu 04 December 2025 | 2372.80 (-0.52%) | 2377.60 | 2361.00 - 2401.90 | 0.7679 times | Wed 03 December 2025 | 2385.20 (0.11%) | 2382.50 | 2335.00 - 2393.10 | 0.6641 times | Tue 02 December 2025 | 2382.50 (-0.55%) | 2393.10 | 2345.10 - 2416.70 | 0.8326 times | Mon 01 December 2025 | 2395.70 (3%) | 2326.00 | 2313.50 - 2420.00 | 1.5378 times | Fri 28 November 2025 | 2326.00 (0.45%) | 2320.00 | 2297.00 - 2336.30 | 0.4906 times | Thu 27 November 2025 | 2315.50 (0.38%) | 2324.00 | 2285.70 - 2324.00 | 0.6455 times | Wed 26 November 2025 | 2306.70 (0.26%) | 2304.00 | 2275.00 - 2320.00 | 1.3044 times | Tue 25 November 2025 | 2300.80 (-0.16%) | 2305.20 | 2281.00 - 2338.90 | 0.8309 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2241.15 and 2296.45
| Weekly Target 1 | 2227.53 |
| Weekly Target 2 | 2254.77 |
| Weekly Target 3 | 2282.8333333333 |
| Weekly Target 4 | 2310.07 |
| Weekly Target 5 | 2338.13 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2282.00 (-1.19%) | 2309.50 | 2255.60 - 2310.90 | 0.4463 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 0.97 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 0.8555 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 0.9458 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.546 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.7724 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 1.7358 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.808 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.6375 times | Fri 10 October 2025 | 2405.20 (-4.08%) | 2506.00 | 2390.00 - 2549.50 | 1.2829 times | Fri 03 October 2025 | 2507.60 (-4.99%) | 2645.90 | 2496.30 - 2706.00 | 0.667 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2186.6 and 2351
| Monthly Target 1 | 2154.8 |
| Monthly Target 2 | 2218.4 |
| Monthly Target 3 | 2319.2 |
| Monthly Target 4 | 2382.8 |
| Monthly Target 5 | 2483.6 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2282.00 (-1.89%) | 2326.00 | 2255.60 - 2420.00 | 0.3399 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7487 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.4119 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9543 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0525 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.681 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9224 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8892 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9203 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0798 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 3.0882 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2324.9 |
| 12 day DMA | 2329.68 |
| 20 day DMA | 2349.26 |
| 35 day DMA | 2348.76 |
| 50 day DMA | 2385.21 |
| 100 day DMA | 2379.85 |
| 150 day DMA | 2238.06 |
| 200 day DMA | 2102.9 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.35 | 2324.52 | 2349.27 |
| 12 day EMA | 2331.21 | 2340.15 | 2351.99 |
| 20 day EMA | 2345.09 | 2351.73 | 2359.8 |
| 35 day EMA | 2378.82 | 2384.52 | 2390.97 |
| 50 day EMA | 2408.58 | 2413.74 | 2419.4 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.9 | 2345 | 2369.14 |
| 12 day SMA | 2329.68 | 2334.17 | 2339.36 |
| 20 day SMA | 2349.26 | 2352.96 | 2357.02 |
| 35 day SMA | 2348.76 | 2350.61 | 2352.99 |
| 50 day SMA | 2385.21 | 2394.3 | 2403.92 |
| 100 day SMA | 2379.85 | 2378.56 | 2377.29 |
| 150 day SMA | 2238.06 | 2234.45 | 2230.8 |
| 200 day SMA | 2102.9 | 2100.7 | 2098.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.