Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1907.5 and 1961.9
| Daily Target 1 | 1895.37 |
| Daily Target 2 | 1919.63 |
| Daily Target 3 | 1949.7666666667 |
| Daily Target 4 | 1974.03 |
| Daily Target 5 | 2004.17 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1943.90 (-0.57%) | 1955.00 | 1925.50 - 1979.90 | 0.6246 times | Mon 19 October 2026 | 1955.00 (-1.61%) | 1978.00 | 1947.20 - 1985.00 | 0.9173 times | Fri 16 October 2026 | 1987.00 (0.1%) | 1984.80 | 1976.00 - 2007.00 | 1.0983 times | Thu 15 October 2026 | 1985.00 (0.99%) | 1975.40 | 1960.20 - 1998.50 | 1.1436 times | Wed 14 October 2026 | 1965.60 (0.04%) | 1985.00 | 1952.00 - 2014.00 | 1.7532 times | Tue 13 October 2026 | 1964.90 (1.23%) | 1941.00 | 1923.40 - 2022.20 | 1.4641 times | Mon 12 October 2026 | 1941.10 (0.06%) | 1940.00 | 1940.00 - 1975.00 | 0.686 times | Fri 09 October 2026 | 1940.00 (1.31%) | 1929.00 | 1897.20 - 1944.40 | 0.7394 times | Thu 08 October 2026 | 1915.00 (-1.54%) | 1940.00 | 1905.60 - 1946.10 | 0.634 times | Wed 07 October 2026 | 1945.00 (-2.21%) | 1989.00 | 1935.00 - 1989.00 | 0.9395 times | Tue 06 October 2026 | 1989.00 (-0.55%) | 2008.10 | 1975.00 - 2014.00 | 0.8152 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1904.95 and 1964.45
| Weekly Target 1 | 1891.97 |
| Weekly Target 2 | 1917.93 |
| Weekly Target 3 | 1951.4666666667 |
| Weekly Target 4 | 1977.43 |
| Weekly Target 5 | 2010.97 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1943.90 (-2.17%) | 1978.00 | 1925.50 - 1985.00 | 0.277 times | Fri 16 October 2026 | 1987.00 (2.42%) | 1940.00 | 1923.40 - 2022.20 | 1.1039 times | Fri 09 October 2026 | 1940.00 (-4.15%) | 2023.90 | 1897.20 - 2031.50 | 0.6729 times | Thu 01 October 2026 | 2024.00 (-4.3%) | 2105.00 | 2002.00 - 2113.00 | 1.2661 times | Fri 25 September 2026 | 2115.00 (-4.25%) | 2170.00 | 2052.50 - 2178.00 | 1.0607 times | Fri 18 September 2026 | 2208.80 (1.6%) | 2187.90 | 2130.50 - 2232.10 | 0.8916 times | Fri 11 September 2026 | 2174.00 (-1.41%) | 2195.00 | 2152.50 - 2227.00 | 1.0059 times | Fri 04 September 2026 | 2205.00 (-2.73%) | 2258.10 | 2095.80 - 2280.00 | 1.2017 times | Fri 28 August 2026 | 2267.00 (2.17%) | 2235.40 | 2190.00 - 2281.00 | 1.3623 times | Fri 21 August 2026 | 2218.80 (0.9%) | 2198.60 | 2160.10 - 2251.70 | 1.158 times | Fri 14 August 2026 | 2199.00 (-0.07%) | 2193.70 | 2191.60 - 2273.90 | 0.996 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1829.85 and 2011.25
| Monthly Target 1 | 1791.83 |
| Monthly Target 2 | 1867.87 |
| Monthly Target 3 | 1973.2333333333 |
| Monthly Target 4 | 2049.27 |
| Monthly Target 5 | 2154.63 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1943.90 (-4.29%) | 2031.00 | 1897.20 - 2078.60 | 0.4405 times | Wed 30 September 2026 | 2031.00 (-7.89%) | 2227.00 | 2009.60 - 2260.00 | 0.763 times | Mon 31 August 2026 | 2205.00 (1.11%) | 2212.10 | 2160.10 - 2281.00 | 0.8352 times | Fri 31 July 2026 | 2180.70 (14.44%) | 1910.90 | 1895.40 - 2208.00 | 1.105 times | Tue 30 June 2026 | 1905.50 (-0.96%) | 1943.70 | 1847.10 - 2059.00 | 1.0253 times | Fri 29 May 2026 | 1924.00 (5.85%) | 1840.00 | 1760.00 - 2004.60 | 2.4981 times | Thu 30 April 2026 | 1817.60 (2.23%) | 1828.00 | 1658.00 - 1921.70 | 1.4254 times | Mon 30 March 2026 | 1778.00 (-17.89%) | 2105.00 | 1734.10 - 2152.60 | 0.6628 times | Fri 27 February 2026 | 2165.40 (-1.4%) | 2182.30 | 2125.00 - 2366.50 | 0.5654 times | Fri 30 January 2026 | 2196.20 (-4.43%) | 2305.00 | 2113.40 - 2366.80 | 0.6794 times | Wed 31 December 2025 | 2298.00 (-1.2%) | 2326.00 | 2254.00 - 2420.00 | 0.8377 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1967.3 |
| 12 day DMA | 1960.96 |
| 20 day DMA | 2005.44 |
| 35 day DMA | 2080.12 |
| 50 day DMA | 2122.18 |
| 100 day DMA | 2053.83 |
| 150 day DMA | 1984.36 |
| 200 day DMA | 2042.89 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.98 | 1968.02 | 1974.53 |
| 12 day EMA | 1978.42 | 1984.7 | 1990.1 |
| 20 day EMA | 2008.62 | 2015.43 | 2021.79 |
| 35 day EMA | 2057.48 | 2064.17 | 2070.6 |
| 50 day EMA | 2114 | 2120.94 | 2127.71 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.3 | 1971.5 | 1968.72 |
| 12 day SMA | 1960.96 | 1967.63 | 1973.97 |
| 20 day SMA | 2005.44 | 2015.45 | 2028.14 |
| 35 day SMA | 2080.12 | 2089.35 | 2097.87 |
| 50 day SMA | 2122.18 | 2127.31 | 2132.45 |
| 100 day SMA | 2053.83 | 2053.53 | 2052.82 |
| 150 day SMA | 1984.36 | 1984.87 | 1985.83 |
| 200 day SMA | 2042.89 | 2044.77 | 2046.6 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1937.90 | 1941.60 | 1922.10 to 1970.00 | 1.03 times |
| 19 Mon | 1955.40 | 1964.00 | 1947.10 to 1979.20 | 1.02 times |
| 16 Fri | 1976.60 | 1980.00 | 1967.00 to 2002.50 | 1 times |
| 15 Thu | 1986.00 | 1962.30 | 1960.10 to 1998.00 | 0.97 times |
| 14 Wed | 1958.40 | 1985.00 | 1952.80 to 2012.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1907.30 | 1927.00 | 1893.10 to 1936.00 | 1.43 times |
| 19 Mon | 1924.30 | 1942.50 | 1917.20 to 1951.30 | 1.14 times |
| 16 Fri | 1944.20 | 1959.20 | 1938.00 to 1979.10 | 0.91 times |
| 15 Thu | 1963.00 | 1946.00 | 1940.00 to 1970.10 | 0.78 times |
| 14 Wed | 1936.60 | 1989.90 | 1929.70 to 1989.90 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1885.50 | 1919.00 | 1885.50 to 1919.00 | 1.25 times |
| 19 Mon | 1908.10 | 1935.00 | 1907.00 to 1938.00 | 1.1 times |
| 16 Fri | 1932.20 | 1959.00 | 1930.00 to 1964.60 | 1.01 times |
| 15 Thu | 1940.00 | 1933.00 | 1932.00 to 1955.00 | 0.87 times |
| 14 Wed | 1929.70 | 1955.00 | 1928.30 to 1973.00 | 0.77 times |
Option chain for Hyundai Motor HYUNDAI 27 Tue October 2026 expiry
HyundaiMotor HYUNDAI Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 335.00 | 0.14 |
| 19 Mon October 2026 | 1.20 | 335.00 | 0.14 |
| 16 Fri October 2026 | 1.20 | 335.00 | 0.14 |
| 15 Thu October 2026 | 1.20 | 335.00 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 273.25 | 0.02 |
| 19 Mon October 2026 | 0.65 | 273.25 | 0.02 |
| 16 Fri October 2026 | 1.20 | 273.25 | 0.02 |
| 15 Thu October 2026 | 0.80 | 273.25 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.00 | 270.00 | 0.14 |
| 15 Thu October 2026 | 7.00 | 270.00 | 0.14 |
HyundaiMotor HYUNDAI Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 195.00 | 0.03 |
| 19 Mon October 2026 | 2.35 | 195.00 | 0.02 |
| 16 Fri October 2026 | 2.00 | 195.00 | 0.02 |
| 15 Thu October 2026 | 2.00 | 195.00 | 0.02 |
HyundaiMotor HYUNDAI Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 181.00 | 0.02 |
| 19 Mon October 2026 | 1.25 | 181.00 | 0.01 |
| 16 Fri October 2026 | 1.20 | 181.00 | 0.01 |
| 15 Thu October 2026 | 1.00 | 181.00 | 0.01 |
HyundaiMotor HYUNDAI Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 213.00 | 0.04 |
| 19 Mon October 2026 | 1.20 | 213.00 | 0.04 |
| 16 Fri October 2026 | 1.85 | 213.00 | 0.04 |
| 15 Thu October 2026 | 1.50 | 213.00 | 0.04 |
HyundaiMotor HYUNDAI Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 270.55 | 0.17 |
| 19 Mon October 2026 | 1.20 | 211.65 | 0.16 |
| 16 Fri October 2026 | 2.15 | 211.65 | 0.15 |
| 15 Thu October 2026 | 2.75 | 242.00 | 0.15 |
HyundaiMotor HYUNDAI Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 224.00 | 0.46 |
| 19 Mon October 2026 | 2.20 | 224.00 | 0.4 |
| 16 Fri October 2026 | 2.50 | 224.00 | 0.38 |
| 15 Thu October 2026 | 3.50 | 224.00 | 0.34 |
HyundaiMotor HYUNDAI Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 146.15 | 0.09 |
| 19 Mon October 2026 | 1.70 | 146.15 | 0.07 |
| 16 Fri October 2026 | 3.05 | 146.15 | 0.06 |
| 15 Thu October 2026 | 4.20 | 146.15 | 0.07 |
HyundaiMotor HYUNDAI Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 210.95 | 0.12 |
| 19 Mon October 2026 | 1.90 | 145.40 | 0.12 |
| 16 Fri October 2026 | 3.60 | 145.40 | 0.12 |
| 15 Thu October 2026 | 5.10 | 145.40 | 0.13 |
HyundaiMotor HYUNDAI Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.50 | 170.35 | 0.14 |
| 19 Mon October 2026 | 3.40 | 147.35 | 0.12 |
| 16 Fri October 2026 | 5.90 | 115.00 | 0.15 |
| 15 Thu October 2026 | 8.30 | 126.70 | 0.19 |
HyundaiMotor HYUNDAI Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.75 | 115.00 | 0.03 |
| 19 Mon October 2026 | 4.00 | 115.00 | 0.03 |
| 16 Fri October 2026 | 7.70 | 107.00 | 0.04 |
| 15 Thu October 2026 | 10.40 | 104.00 | 0.03 |
HyundaiMotor HYUNDAI Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.10 | 92.20 | 0.27 |
| 19 Mon October 2026 | 5.05 | 92.20 | 0.2 |
| 16 Fri October 2026 | 9.95 | 92.20 | 0.2 |
| 15 Thu October 2026 | 13.90 | 88.05 | 0.2 |
HyundaiMotor HYUNDAI Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.00 | 106.05 | 0.37 |
| 19 Mon October 2026 | 6.80 | 86.70 | 0.33 |
| 16 Fri October 2026 | 13.60 | 89.65 | 0.37 |
| 15 Thu October 2026 | 18.30 | 89.65 | 0.41 |
HyundaiMotor HYUNDAI Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.10 | 62.60 | 0.28 |
| 19 Mon October 2026 | 9.40 | 62.60 | 0.34 |
| 16 Fri October 2026 | 18.80 | 62.60 | 0.35 |
| 15 Thu October 2026 | 24.10 | 60.35 | 0.31 |
HyundaiMotor HYUNDAI Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.25 | 69.65 | 0.35 |
| 19 Mon October 2026 | 13.60 | 59.75 | 0.4 |
| 16 Fri October 2026 | 24.65 | 47.80 | 0.42 |
| 15 Thu October 2026 | 31.70 | 45.85 | 0.62 |
HyundaiMotor HYUNDAI Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.45 | 52.70 | 0.82 |
| 19 Mon October 2026 | 19.60 | 44.15 | 0.91 |
| 16 Fri October 2026 | 32.30 | 37.45 | 1.01 |
| 15 Thu October 2026 | 41.10 | 35.40 | 0.96 |
HyundaiMotor HYUNDAI Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 14.80 | 36.80 | 0.79 |
| 19 Mon October 2026 | 26.75 | 32.70 | 1.04 |
| 16 Fri October 2026 | 42.15 | 27.00 | 1.17 |
| 15 Thu October 2026 | 52.35 | 26.30 | 1 |
HyundaiMotor HYUNDAI Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 22.60 | 25.20 | 1.58 |
| 19 Mon October 2026 | 39.80 | 21.50 | 1.92 |
| 16 Fri October 2026 | 53.60 | 19.55 | 2.07 |
| 15 Thu October 2026 | 66.00 | 19.40 | 2.08 |
HyundaiMotor HYUNDAI Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 42.85 | 16.65 | 7.71 |
| 19 Mon October 2026 | 48.00 | 14.95 | 7.06 |
| 16 Fri October 2026 | 72.00 | 12.75 | 7.25 |
| 15 Thu October 2026 | 73.00 | 13.90 | 7.17 |
HyundaiMotor HYUNDAI Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 44.95 | 10.15 | 2.76 |
| 19 Mon October 2026 | 72.15 | 10.10 | 2.78 |
| 16 Fri October 2026 | 87.70 | 9.60 | 3.02 |
| 15 Thu October 2026 | 95.10 | 9.80 | 2.79 |
HyundaiMotor HYUNDAI Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 64.35 | 5.75 | 82 |
| 19 Mon October 2026 | 64.35 | 6.60 | 89 |
| 16 Fri October 2026 | 64.35 | 6.55 | 85 |
| 15 Thu October 2026 | 64.35 | 7.30 | 87 |
HyundaiMotor HYUNDAI Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 106.60 | 3.35 | 26 |
| 19 Mon October 2026 | 106.60 | 4.35 | 21.33 |
| 16 Fri October 2026 | 106.60 | 4.75 | 22.56 |
| 15 Thu October 2026 | 106.60 | 5.05 | 20.89 |
HyundaiMotor HYUNDAI Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 170.65 | 1.40 | 61 |
| 19 Mon October 2026 | 170.65 | 1.65 | 64 |
| 16 Fri October 2026 | 170.65 | 2.30 | 74 |
| 15 Thu October 2026 | 170.65 | 1.80 | 74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.