HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1930.2 and 1966.8

Daily Target 1	1920.73
Daily Target 2	1939.67
Daily Target 3	1957.3333333333
Daily Target 4	1976.27
Daily Target 5	1993.93

Daily price and volume Hyundai Motor

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1958.60 (-0.69%)	1972.60	1938.40 - 1975.00	1.0839 times
Mon 20 July 2026	1972.30 (-1.05%)	1990.00	1970.00 - 2004.90	0.4215 times
Fri 17 July 2026	1993.30 (-1.57%)	2016.00	1975.50 - 2027.20	0.9464 times
Thu 16 July 2026	2025.00 (1.1%)	2001.90	1986.10 - 2064.80	1.7933 times
Wed 15 July 2026	2002.90 (2.2%)	1995.00	1980.70 - 2044.00	2.3447 times
Tue 14 July 2026	1959.70 (-1.74%)	1968.00	1948.20 - 1994.70	0.4493 times
Mon 13 July 2026	1994.40 (0.48%)	1955.00	1943.50 - 2000.10	0.5758 times
Fri 10 July 2026	1984.90 (3.05%)	1936.90	1931.10 - 1996.00	0.4684 times
Thu 09 July 2026	1926.20 (0.49%)	1916.40	1895.40 - 1937.50	0.7431 times
Wed 08 July 2026	1916.90 (-3.21%)	1968.80	1904.10 - 1970.00	1.1738 times
Tue 07 July 2026	1980.50 (-1.19%)	2000.00	1972.00 - 2005.10	0.6037 times

Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1915.25 and 1981.75

Weekly Target 1	1900.8
Weekly Target 2	1929.7
Weekly Target 3	1967.3
Weekly Target 4	1996.2
Weekly Target 5	2033.8

Weekly price and volumes for Hyundai Motor

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1958.60 (-1.74%)	1990.00	1938.40 - 2004.90	0.1913 times
Fri 17 July 2026	1993.30 (0.42%)	1955.00	1943.50 - 2064.80	0.7763 times
Fri 10 July 2026	1984.90 (-0.43%)	1993.40	1895.40 - 2015.00	0.4742 times
Fri 03 July 2026	1993.40 (1.22%)	1960.00	1882.30 - 2000.00	0.4484 times
Thu 25 June 2026	1969.40 (-0.19%)	1975.00	1925.70 - 2006.60	0.3752 times
Fri 19 June 2026	1973.20 (-0.85%)	2020.10	1957.10 - 2059.00	0.3969 times
Fri 12 June 2026	1990.10 (4%)	1890.00	1863.00 - 1997.80	0.7221 times
Fri 05 June 2026	1913.60 (-0.54%)	1943.70	1847.10 - 1977.00	1.2887 times
Fri 29 May 2026	1924.00 (4.08%)	1859.00	1847.00 - 2004.60	3.9862 times
Fri 22 May 2026	1848.60 (1.28%)	1807.00	1760.00 - 1858.80	1.3407 times
Fri 15 May 2026	1825.20 (-1.49%)	1853.10	1804.50 - 1944.00	1.3728 times

weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1927 and 2096.4

Monthly Target 1	1803.53
Monthly Target 2	1881.07
Monthly Target 3	1972.9333333333
Monthly Target 4	2050.47
Monthly Target 5	2142.33

Monthly price and volumes Hyundai Motor

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1958.60 (2.79%)	1910.90	1895.40 - 2064.80	0.5585 times
Tue 30 June 2026	1905.50 (-0.96%)	1943.70	1847.10 - 2059.00	0.9779 times
Fri 29 May 2026	1924.00 (5.85%)	1840.00	1760.00 - 2004.60	2.3826 times
Thu 30 April 2026	1817.60 (2.23%)	1828.00	1658.00 - 1921.70	1.3594 times
Mon 30 March 2026	1778.00 (-17.89%)	2105.00	1734.10 - 2152.60	0.6322 times
Fri 27 February 2026	2165.40 (-1.4%)	2182.30	2125.00 - 2366.50	0.5392 times
Fri 30 January 2026	2196.20 (-4.43%)	2305.00	2113.40 - 2366.80	0.6479 times
Wed 31 December 2025	2298.00 (-1.2%)	2326.00	2254.00 - 2420.00	0.799 times
Fri 28 November 2025	2326.00 (-4.62%)	2440.00	2275.00 - 2468.00	0.7289 times
Fri 31 October 2025	2438.70 (-5.64%)	2589.00	2247.10 - 2607.70	1.3744 times
Tue 30 September 2025	2584.40 (5.04%)	2472.00	2430.00 - 2890.00	0.929 times

monthly chart HyundaiMotor

Indicator Analysis of HyundaiMotor

Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Hyundai Motor HYUNDAI

DMA (daily moving average) of Hyundai Motor HYUNDAI

DMA period	DMA value
5 day DMA	1990.42
12 day DMA	1976.59
20 day DMA	1963.01
35 day DMA	1953.69
50 day DMA	1924.28
100 day DMA	1924.19
150 day DMA	2036.15
200 day DMA	2123.41

EMA (exponential moving average) of Hyundai Motor HYUNDAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1977.35	1986.73	1993.95
12 day EMA	1974.87	1977.83	1978.84
20 day EMA	1966.51	1967.34	1966.82
35 day EMA	1943.37	1942.47	1940.71
50 day EMA	1923.67	1922.25	1920.21

SMA (simple moving average) of Hyundai Motor HYUNDAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1990.42	1990.64	1995.06
12 day SMA	1976.59	1979.49	1977.69
20 day SMA	1963.01	1964.52	1964.57
35 day SMA	1953.69	1951.51	1950.13
50 day SMA	1924.28	1922.16	1919.43
100 day SMA	1924.19	1926.41	1928.97
150 day SMA	2036.15	2038.31	2040.32
200 day SMA	2123.41	2127.31	2131.22

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1965.60	1960.50	1938.60 to 1977.40	1.01 times
20 Mon	1961.50	1979.90	1957.90 to 1993.20	0.96 times
17 Fri	1980.40	1992.00	1957.10 to 2019.90	0.96 times
16 Thu	2010.60	2011.10	1981.60 to 2064.90	1.02 times
15 Wed	2005.80	2000.00	1988.70 to 2045.50	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1923.00	1925.00	1900.00 to 1932.90	1.61 times
20 Mon	1924.40	1949.20	1921.90 to 1954.40	1.41 times
17 Fri	1946.00	1968.30	1926.40 to 1975.00	0.96 times
16 Thu	1967.50	1985.20	1937.40 to 2029.20	0.62 times
15 Wed	1981.40	1970.00	1965.80 to 2017.70	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1910.50	1916.40	1894.00 to 1927.00	1.33 times
20 Mon	1926.40	1945.50	1915.00 to 1945.90	1.14 times
17 Fri	1945.50	1957.30	1923.50 to 1957.30	1 times
16 Thu	1957.30	1974.20	1935.00 to 2022.80	0.91 times
15 Wed	1974.20	1970.00	1963.10 to 2003.20	0.62 times

Option chain for Hyundai Motor HYUNDAI 28 Tue July 2026 expiry

HyundaiMotor HYUNDAI Option strike: 2320.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	270.75	0.01
20 Mon July 2026	0.50	270.75	0.01
17 Fri July 2026	0.65	270.75	0.01
16 Thu July 2026	1.10	270.75	0.01
15 Wed July 2026	1.50	286.80	0.01

HyundaiMotor HYUNDAI Option strike: 2280.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	298.70	0.06
20 Mon July 2026	0.85	298.70	0.05
17 Fri July 2026	1.60	298.70	0.04
16 Thu July 2026	2.35	279.15	0.03

HyundaiMotor HYUNDAI Option strike: 2240.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	238.70	0.06
20 Mon July 2026	1.25	238.70	0.06
17 Fri July 2026	2.10	238.70	0.05
16 Thu July 2026	2.55	238.70	0.07

HyundaiMotor HYUNDAI Option strike: 2200.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	229.70	0.02
20 Mon July 2026	1.55	229.70	0.03
17 Fri July 2026	2.80	229.70	0.03
16 Thu July 2026	4.40	203.00	0.03
15 Wed July 2026	5.10	203.20	0

HyundaiMotor HYUNDAI Option strike: 2180.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	179.90	0.34
20 Mon July 2026	1.80	179.90	0.32
17 Fri July 2026	3.00	179.90	0.31
16 Thu July 2026	5.70	179.90	0.21
15 Wed July 2026	6.70	217.75	0.26

HyundaiMotor HYUNDAI Option strike: 2160.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	148.85	0.04
20 Mon July 2026	2.10	148.85	0.04
17 Fri July 2026	4.10	148.85	0.03
16 Thu July 2026	7.70	148.85	0.03

HyundaiMotor HYUNDAI Option strike: 2140.00

Date	CE	PE	PCR
21 Tue July 2026	1.70	135.05	0.08
20 Mon July 2026	2.65	135.05	0.07
17 Fri July 2026	5.00	135.05	0.07
16 Thu July 2026	10.75	135.05	0.06
15 Wed July 2026	10.85	233.70	0.01

HyundaiMotor HYUNDAI Option strike: 2120.00

Date	CE	PE	PCR
21 Tue July 2026	2.05	136.95	0.01
20 Mon July 2026	3.40	136.95	0.01
17 Fri July 2026	6.90	122.80	0.01
16 Thu July 2026	13.15	122.80	0.01
15 Wed July 2026	13.95	215.40	0

HyundaiMotor HYUNDAI Option strike: 2100.00

Date	CE	PE	PCR
21 Tue July 2026	2.90	140.25	0.03
20 Mon July 2026	4.40	140.25	0.03
17 Fri July 2026	9.15	117.80	0.04
16 Thu July 2026	16.75	99.65	0.04
15 Wed July 2026	17.90	97.75	0.02

HyundaiMotor HYUNDAI Option strike: 2060.00

Date	CE	PE	PCR
21 Tue July 2026	5.25	93.40	0.15
20 Mon July 2026	7.75	106.45	0.14
17 Fri July 2026	15.70	95.35	0.13
16 Thu July 2026	28.15	69.10	0.13
15 Wed July 2026	28.55	80.15	0.25

HyundaiMotor HYUNDAI Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	7.40	83.70	0.6
20 Mon July 2026	10.30	90.10	0.72
17 Fri July 2026	20.30	73.20	0.74
16 Thu July 2026	34.55	56.70	0.7
15 Wed July 2026	35.15	67.65	0.39

HyundaiMotor HYUNDAI Option strike: 2020.00

Date	CE	PE	PCR
21 Tue July 2026	11.30	64.00	0.63
20 Mon July 2026	13.95	73.95	0.7
17 Fri July 2026	26.95	58.45	0.79
16 Thu July 2026	43.20	49.25	0.77
15 Wed July 2026	43.00	55.20	0.46

HyundaiMotor HYUNDAI Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	14.80	49.50	0.34
20 Mon July 2026	19.35	59.10	0.4
17 Fri July 2026	32.90	47.20	0.49
16 Thu July 2026	51.90	39.20	0.67
15 Wed July 2026	52.45	45.45	0.67

HyundaiMotor HYUNDAI Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	21.85	38.00	0.95
20 Mon July 2026	25.70	45.20	1.2
17 Fri July 2026	43.80	38.00	0.77
16 Thu July 2026	62.90	29.65	0.93
15 Wed July 2026	63.30	35.40	0.76

HyundaiMotor HYUNDAI Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	29.15	25.30	2.11
20 Mon July 2026	34.05	33.50	1.56
17 Fri July 2026	53.75	29.20	1.09
16 Thu July 2026	70.05	23.40	1.03
15 Wed July 2026	74.45	28.20	0.68

HyundaiMotor HYUNDAI Option strike: 1940.00

Date	CE	PE	PCR
21 Tue July 2026	41.35	16.55	1.4
20 Mon July 2026	44.10	23.30	1.08
17 Fri July 2026	65.30	22.00	0.9
16 Thu July 2026	85.15	16.70	0.84
15 Wed July 2026	88.30	20.40	0.76

HyundaiMotor HYUNDAI Option strike: 1920.00

Date	CE	PE	PCR
21 Tue July 2026	58.05	9.55	1.14
20 Mon July 2026	103.90	16.30	1.31
17 Fri July 2026	103.90	15.05	1.93
16 Thu July 2026	103.90	12.15	1.72
15 Wed July 2026	97.90	15.95	1.01

HyundaiMotor HYUNDAI Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	75.20	5.40	2.55
20 Mon July 2026	70.95	10.65	4.25
17 Fri July 2026	95.85	10.05	3.32
16 Thu July 2026	117.45	10.20	2.82
15 Wed July 2026	115.90	11.35	3.52

HyundaiMotor HYUNDAI Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	137.40	2.60	33.7
20 Mon July 2026	137.40	6.55	33.6
17 Fri July 2026	137.40	6.90	32.2
16 Thu July 2026	137.40	6.95	18.1
15 Wed July 2026	69.25	8.45	14.9

HyundaiMotor HYUNDAI Option strike: 1860.00

Date	CE	PE	PCR
21 Tue July 2026	112.85	1.40	107.17
20 Mon July 2026	112.85	4.30	62.17
17 Fri July 2026	112.85	4.35	56.17
16 Thu July 2026	150.90	5.15	22.5
15 Wed July 2026	142.00	5.65	17.06

HyundaiMotor HYUNDAI Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	128.00	0.95	17.15
20 Mon July 2026	128.00	2.90	16.69
17 Fri July 2026	167.85	3.05	52.5
16 Thu July 2026	167.85	2.95	50.5

HyundaiMotor HYUNDAI Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	175.00	0.60	4.14
20 Mon July 2026	175.00	1.85	4.93
17 Fri July 2026	185.00	1.65	11.11
16 Thu July 2026	213.20	2.05	11.78
15 Wed July 2026	206.00	2.10	9.23

HyundaiMotor HYUNDAI Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	252.75	0.50	1
20 Mon July 2026	252.75	1.90	1
17 Fri July 2026	252.75	1.90	1
16 Thu July 2026	252.75	2.00	1.25
15 Wed July 2026	210.80	2.00	2.5

HyundaiMotor HYUNDAI Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	268.65	0.30	5.25
20 Mon July 2026	268.65	0.45	7
17 Fri July 2026	268.65	0.45	7
16 Thu July 2026	268.65	0.75	7
15 Wed July 2026	268.65	1.00	7.25

HyundaiMotor HYUNDAI Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	290.25	0.75	2.25
20 Mon July 2026	290.25	0.75	2.25
17 Fri July 2026	290.25	0.75	2.25
16 Thu July 2026	290.25	0.75	2.25
15 Wed July 2026	290.25	1.15	2.63

HyundaiMotor HYUNDAI Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	266.65	1.00	14.33
20 Mon July 2026	266.65	1.00	14.33
17 Fri July 2026	266.65	1.00	14.33
16 Thu July 2026	283.05	1.00	14.67
15 Wed July 2026	195.25	0.85	22

HyundaiMotor HYUNDAI Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	236.00	0.20	133
20 Mon July 2026	236.00	0.50	134
17 Fri July 2026	236.00	0.55	134
16 Thu July 2026	236.00	0.60	134
15 Wed July 2026	236.00	0.75	136

HyundaiMotor HYUNDAI Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	308.90	0.60	17.33
20 Mon July 2026	308.90	0.60	17.33
17 Fri July 2026	308.90	0.60	17.33
16 Thu July 2026	308.90	0.60	17.33
15 Wed July 2026	308.90	0.60	17.33

HyundaiMotor HYUNDAI Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	366.25	2.90	6.25
20 Mon July 2026	366.25	2.90	6.25
17 Fri July 2026	366.25	2.90	6.25
16 Thu July 2026	366.25	2.90	6.25
15 Wed July 2026	293.60	1.00	6

Feed