Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2299.4 and 2340.8
| Daily Target 1 | 2265.83 |
| Daily Target 2 | 2291.57 |
| Daily Target 3 | 2307.2333333333 |
| Daily Target 4 | 2332.97 |
| Daily Target 5 | 2348.63 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2317.30 (1.23%) | 2295.00 | 2281.50 - 2322.90 | 1.3233 times | Thu 18 December 2025 | 2289.20 (0.12%) | 2284.00 | 2254.00 - 2308.00 | 0.4729 times | Wed 17 December 2025 | 2286.40 (0.78%) | 2270.70 | 2262.60 - 2312.00 | 0.6896 times | Tue 16 December 2025 | 2268.70 (-1.25%) | 2299.90 | 2260.00 - 2311.00 | 0.8644 times | Mon 15 December 2025 | 2297.40 (-1.91%) | 2323.40 | 2280.30 - 2330.10 | 1.5466 times | Sat 13 December 2025 | 2342.20 (0%) | 2342.00 | 2305.20 - 2350.90 | 0.8271 times | Fri 12 December 2025 | 2342.20 (-0%) | 2342.00 | 2305.20 - 2350.90 | 0.8271 times | Thu 11 December 2025 | 2342.30 (1.23%) | 2320.00 | 2296.80 - 2347.80 | 0.7414 times | Wed 10 December 2025 | 2313.90 (1.4%) | 2275.00 | 2266.90 - 2337.00 | 1.0281 times | Tue 09 December 2025 | 2282.00 (0.31%) | 2265.00 | 2256.70 - 2289.00 | 1.6797 times | Mon 08 December 2025 | 2275.00 (-1.49%) | 2309.50 | 2255.60 - 2310.90 | 1.2268 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2247.6 and 2323.7
| Weekly Target 1 | 2224.37 |
| Weekly Target 2 | 2270.83 |
| Weekly Target 3 | 2300.4666666667 |
| Weekly Target 4 | 2346.93 |
| Weekly Target 5 | 2376.57 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2317.30 (-1.06%) | 2323.40 | 2254.00 - 2330.10 | 0.7522 times | Sat 13 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 0.9724 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 0.9705 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 0.8559 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 0.9463 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.5463 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.7728 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 1.7367 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.8084 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.6384 times | Fri 10 October 2025 | 2405.20 (-4.08%) | 2506.00 | 2390.00 - 2549.50 | 1.2836 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2202.65 and 2368.65
| Monthly Target 1 | 2164.43 |
| Monthly Target 2 | 2240.87 |
| Monthly Target 3 | 2330.4333333333 |
| Monthly Target 4 | 2406.87 |
| Monthly Target 5 | 2496.43 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2317.30 (-0.37%) | 2326.00 | 2254.00 - 2420.00 | 0.6273 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7265 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3699 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9259 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0212 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6607 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.8652 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8628 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.8929 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0476 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.9964 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2291.8 |
| 12 day DMA | 2305.51 |
| 20 day DMA | 2322.57 |
| 35 day DMA | 2342.83 |
| 50 day DMA | 2346.63 |
| 100 day DMA | 2397.84 |
| 150 day DMA | 2269.03 |
| 200 day DMA | 2126.36 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.45 | 2295.03 | 2297.95 |
| 12 day EMA | 2311.35 | 2310.27 | 2314.1 |
| 20 day EMA | 2321.6 | 2322.05 | 2325.51 |
| 35 day EMA | 2336.81 | 2337.96 | 2340.83 |
| 50 day EMA | 2350.97 | 2352.34 | 2354.92 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.8 | 2296.78 | 2307.38 |
| 12 day SMA | 2305.51 | 2310.13 | 2318.13 |
| 20 day SMA | 2322.57 | 2321.92 | 2324.26 |
| 35 day SMA | 2342.83 | 2346.3 | 2349.85 |
| 50 day SMA | 2346.63 | 2348.46 | 2352.16 |
| 100 day SMA | 2397.84 | 2395.17 | 2393.27 |
| 150 day SMA | 2269.03 | 2266.21 | 2263.32 |
| 200 day SMA | 2126.36 | 2123.25 | 2120.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.