Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1926.8 and 1962.6
| Daily Target 1 | 1898.07 |
| Daily Target 2 | 1919.73 |
| Daily Target 3 | 1933.8666666667 |
| Daily Target 4 | 1955.53 |
| Daily Target 5 | 1969.67 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1941.40 (-0.77%) | 1915.10 | 1912.20 - 1948.00 | 0.3881 times |
| Thu 12 June 2025 | 1956.40 (1%) | 1940.90 | 1940.00 - 1971.70 | 0.9217 times |
| Wed 11 June 2025 | 1937.10 (-0.57%) | 1943.00 | 1930.00 - 1958.30 | 0.5163 times |
| Tue 10 June 2025 | 1948.20 (-0.2%) | 1950.00 | 1928.60 - 1958.70 | 0.472 times |
| Mon 09 June 2025 | 1952.20 (4.89%) | 1900.00 | 1898.40 - 1984.80 | 2.5477 times |
| Fri 06 June 2025 | 1861.10 (1.41%) | 1835.10 | 1812.90 - 1866.60 | 0.5994 times |
| Thu 05 June 2025 | 1835.20 (0.32%) | 1828.00 | 1807.10 - 1841.90 | 1.5395 times |
| Wed 04 June 2025 | 1829.40 (0.39%) | 1827.60 | 1815.20 - 1846.60 | 1.0113 times |
| Tue 03 June 2025 | 1822.30 (-1.64%) | 1859.80 | 1820.00 - 1859.80 | 1.173 times |
| Mon 02 June 2025 | 1852.70 (0.3%) | 1847.20 | 1832.70 - 1868.60 | 0.8309 times |
| Fri 30 May 2025 | 1847.20 (-1.24%) | 1880.00 | 1803.70 - 1888.10 | 2.3467 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1919.9 and 2006.3
| Weekly Target 1 | 1855.13 |
| Weekly Target 2 | 1898.27 |
| Weekly Target 3 | 1941.5333333333 |
| Weekly Target 4 | 1984.67 |
| Weekly Target 5 | 2027.93 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1941.40 (4.31%) | 1900.00 | 1898.40 - 1984.80 | 1.228 times |
| Fri 06 June 2025 | 1861.10 (0.75%) | 1847.20 | 1807.10 - 1868.60 | 1.3061 times |
| Fri 30 May 2025 | 1847.20 (-1.85%) | 1891.00 | 1803.70 - 1912.50 | 1.3407 times |
| Fri 23 May 2025 | 1882.10 (1.43%) | 1865.00 | 1830.00 - 1916.90 | 1.0086 times |
| Fri 16 May 2025 | 1855.60 (7.01%) | 1750.40 | 1742.30 - 1874.00 | 0.7982 times |
| Fri 09 May 2025 | 1734.10 (0.87%) | 1719.00 | 1690.00 - 1784.40 | 0.6148 times |
| Fri 02 May 2025 | 1719.20 (3.09%) | 1651.00 | 1635.80 - 1725.00 | 0.7945 times |
| Fri 25 April 2025 | 1667.70 (0.36%) | 1650.00 | 1647.10 - 1730.30 | 1.3034 times |
| Thu 17 April 2025 | 1661.70 (1.96%) | 1641.30 | 1631.30 - 1699.90 | 0.8627 times |
| Fri 11 April 2025 | 1629.80 (-0.56%) | 1567.55 | 1541.70 - 1639.90 | 0.7431 times |
| Fri 04 April 2025 | 1639.00 (-4.02%) | 1706.80 | 1625.00 - 1733.55 | 0.6845 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1874.25 and 2051.95
| Monthly Target 1 | 1733.4 |
| Monthly Target 2 | 1837.4 |
| Monthly Target 3 | 1911.1 |
| Monthly Target 4 | 2015.1 |
| Monthly Target 5 | 2088.8 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1941.40 (5.1%) | 1847.20 | 1807.10 - 1984.80 | 0.4356 times |
| Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.6885 times |
| Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.7125 times |
| Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 0.836 times |
| Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.3911 times |
| Fri 31 January 2025 | 1677.55 (-7.12%) | 1800.00 | 1610.65 - 1854.00 | 0.7324 times |
| Tue 31 December 2024 | 1806.10 (-5.76%) | 1875.00 | 1738.00 - 1915.45 | 0.4043 times |
| Fri 29 November 2024 | 1916.55 (5.16%) | 1825.00 | 1688.50 - 1939.00 | 0.7323 times |
| Thu 31 October 2024 | 1822.55 (0%) | 1934.00 | 1752.00 - 1970.00 | 2.0671 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1947.06 |
| 12 day DMA | 1887.79 |
| 20 day DMA | 1886.66 |
| 35 day DMA | 1825.52 |
| 50 day DMA | 1775.04 |
| 100 day DMA | 1756.64 |
| 150 day DMA | 1776.85 |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.06 | 1928.89 | 1915.13 |
| 12 day EMA | 1903.61 | 1896.74 | 1885.9 |
| 20 day EMA | 1878.02 | 1871.35 | 1862.4 |
| 35 day EMA | 1832.75 | 1826.35 | 1818.69 |
| 50 day EMA | 1787.98 | 1781.72 | 1774.59 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.06 | 1931 | 1906.76 |
| 12 day SMA | 1887.79 | 1882.93 | 1876.83 |
| 20 day SMA | 1886.66 | 1882.37 | 1876.35 |
| 35 day SMA | 1825.52 | 1819.17 | 1812.45 |
| 50 day SMA | 1775.04 | 1770.37 | 1765.39 |
| 100 day SMA | 1756.64 | 1755.4 | 1753.79 |
| 150 day SMA | 1776.85 | 1776.01 | 1775.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.