Login or Join
HomepageHyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2323.7 and 2369.4
| Daily Target 1 | 2287.07 |
| Daily Target 2 | 2314.63 |
| Daily Target 3 | 2332.7666666667 |
| Daily Target 4 | 2360.33 |
| Daily Target 5 | 2378.47 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2342.20 (-0%) | 2342.00 | 2305.20 - 2350.90 | 0.6997 times | Thu 11 December 2025 | 2342.30 (1.23%) | 2320.00 | 2296.80 - 2347.80 | 0.6272 times | Wed 10 December 2025 | 2313.90 (1.4%) | 2275.00 | 2266.90 - 2337.00 | 0.8697 times | Tue 09 December 2025 | 2282.00 (0.31%) | 2265.00 | 2256.70 - 2289.00 | 1.421 times | Mon 08 December 2025 | 2275.00 (-1.49%) | 2309.50 | 2255.60 - 2310.90 | 1.0379 times | Fri 05 December 2025 | 2309.50 (-2.67%) | 2372.00 | 2304.00 - 2372.00 | 1.4196 times | Thu 04 December 2025 | 2372.80 (-0.52%) | 2377.60 | 2361.00 - 2401.90 | 0.7926 times | Wed 03 December 2025 | 2385.20 (0.11%) | 2382.50 | 2335.00 - 2393.10 | 0.6855 times | Tue 02 December 2025 | 2382.50 (-0.55%) | 2393.10 | 2345.10 - 2416.70 | 0.8594 times | Mon 01 December 2025 | 2395.70 (3%) | 2326.00 | 2313.50 - 2420.00 | 1.5874 times | Fri 28 November 2025 | 2326.00 (0.45%) | 2320.00 | 2297.00 - 2336.30 | 0.5064 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2298.9 and 2394.2
| Weekly Target 1 | 2220.93 |
| Weekly Target 2 | 2281.57 |
| Weekly Target 3 | 2316.2333333333 |
| Weekly Target 4 | 2376.87 |
| Weekly Target 5 | 2411.53 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2342.20 (1.42%) | 2309.50 | 2255.60 - 2350.90 | 0.8125 times | Fri 05 December 2025 | 2309.50 (-0.71%) | 2326.00 | 2304.00 - 2420.00 | 0.9328 times | Fri 28 November 2025 | 2326.00 (-0.42%) | 2335.80 | 2275.00 - 2348.80 | 0.8227 times | Fri 21 November 2025 | 2335.90 (-0.86%) | 2367.80 | 2275.10 - 2463.50 | 0.9095 times | Fri 14 November 2025 | 2356.10 (1.29%) | 2348.10 | 2327.60 - 2444.90 | 0.5251 times | Fri 07 November 2025 | 2326.20 (-4.61%) | 2440.00 | 2321.80 - 2468.00 | 0.7428 times | Fri 31 October 2025 | 2438.70 (7.59%) | 2275.10 | 2247.10 - 2462.00 | 1.6692 times | Fri 24 October 2025 | 2266.70 (-3.41%) | 2360.00 | 2255.60 - 2377.00 | 0.777 times | Fri 17 October 2025 | 2346.80 (-2.43%) | 2400.00 | 2305.10 - 2480.00 | 1.5748 times | Fri 10 October 2025 | 2405.20 (-4.08%) | 2506.00 | 2390.00 - 2549.50 | 1.2337 times | Fri 03 October 2025 | 2507.60 (-4.99%) | 2645.90 | 2496.30 - 2706.00 | 0.6414 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2298.9 and 2463.3
| Monthly Target 1 | 2174.87 |
| Monthly Target 2 | 2258.53 |
| Monthly Target 3 | 2339.2666666667 |
| Monthly Target 4 | 2422.93 |
| Monthly Target 5 | 2503.67 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2342.20 (0.7%) | 2326.00 | 2255.60 - 2420.00 | 0.4315 times | Fri 28 November 2025 | 2326.00 (-4.62%) | 2440.00 | 2275.00 - 2468.00 | 0.7416 times | Fri 31 October 2025 | 2438.70 (-5.64%) | 2589.00 | 2247.10 - 2607.70 | 1.3985 times | Tue 30 September 2025 | 2584.40 (5.04%) | 2472.00 | 2430.00 - 2890.00 | 0.9453 times | Fri 29 August 2025 | 2460.40 (14.34%) | 2153.00 | 2100.10 - 2624.50 | 1.0425 times | Thu 31 July 2025 | 2151.80 (-3.06%) | 2220.00 | 2036.00 - 2265.30 | 0.6745 times | Mon 30 June 2025 | 2219.70 (20.17%) | 1847.20 | 1807.10 - 2260.00 | 1.9042 times | Fri 30 May 2025 | 1847.20 (8.18%) | 1703.50 | 1690.00 - 1916.90 | 0.8808 times | Wed 30 April 2025 | 1707.60 (-0%) | 1706.80 | 1541.70 - 1733.55 | 0.9116 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 1.0695 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 3.059 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor HYUNDAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 2311.08 |
| 12 day DMA | 2336.88 |
| 20 day DMA | 2340.86 |
| 35 day DMA | 2349.89 |
| 50 day DMA | 2367.86 |
| 100 day DMA | 2385.92 |
| 150 day DMA | 2249.76 |
| 200 day DMA | 2110.19 |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2328.59 | 2321.79 | 2311.53 |
| 12 day EMA | 2332.43 | 2330.66 | 2328.55 |
| 20 day EMA | 2341.91 | 2341.88 | 2341.84 |
| 35 day EMA | 2365.25 | 2366.61 | 2368.04 |
| 50 day EMA | 2387.39 | 2389.23 | 2391.14 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.08 | 2304.54 | 2310.64 |
| 12 day SMA | 2336.88 | 2333.93 | 2330.47 |
| 20 day SMA | 2340.86 | 2341.56 | 2345.2 |
| 35 day SMA | 2349.89 | 2348.47 | 2348.49 |
| 50 day SMA | 2367.86 | 2372.71 | 2378.7 |
| 100 day SMA | 2385.92 | 2383.7 | 2381.63 |
| 150 day SMA | 2249.76 | 2245.71 | 2241.65 |
| 200 day SMA | 2110.19 | 2107.74 | 2105.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.