Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 64.38 and 64.63
| Daily Target 1 | 64.33 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 64.583333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 64.83 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.50 (-0.31%) | 64.70 | 64.50 - 64.75 | 0.787 times | Mon 22 December 2025 | 64.70 (0%) | 64.80 | 64.70 - 64.80 | 0.9259 times | Fri 19 December 2025 | 64.70 (-4.85%) | 68.00 | 64.60 - 69.35 | 1.3889 times | Thu 18 December 2025 | 68.00 (2.26%) | 68.00 | 68.00 - 68.00 | 0.463 times | Tue 16 December 2025 | 66.50 (-2.21%) | 66.50 | 66.50 - 66.50 | 0.0463 times | Mon 15 December 2025 | 68.00 (1.57%) | 69.50 | 68.00 - 69.50 | 0.1852 times | Sat 13 December 2025 | 66.95 (-4.56%) | 69.95 | 66.65 - 69.95 | 0.6019 times | Thu 11 December 2025 | 70.15 (-0.99%) | 70.85 | 70.15 - 70.85 | 2.4537 times | Wed 10 December 2025 | 70.85 (1%) | 70.25 | 69.05 - 71.70 | 1.6667 times | Tue 09 December 2025 | 70.15 (0.94%) | 69.50 | 69.50 - 70.50 | 1.4815 times | Mon 08 December 2025 | 69.50 (1.02%) | 69.50 | 69.50 - 69.50 | 0.0463 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 64.35 and 64.65
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.50 (-0.31%) | 64.80 | 64.50 - 64.80 | 0.9113 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1.1084 times | Sat 13 December 2025 | 66.95 (-2.69%) | 69.50 | 66.65 - 71.70 | 3.3251 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.8867 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 0.7882 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.4926 times | Fri 14 November 2025 | 69.20 (1.69%) | 65.00 | 65.00 - 71.75 | 0.6404 times | Thu 06 November 2025 | 68.05 (0.52%) | 67.70 | 67.00 - 69.00 | 0.2463 times | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.3695 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 1.2315 times | Thu 16 October 2025 | 66.50 (-4.93%) | 66.60 | 66.50 - 69.00 | 0.1478 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 60.9 and 68.1
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.50 (-5.15%) | 69.90 | 64.50 - 71.70 | 2.1754 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7567 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.135 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.9716 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 1.0232 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.0748 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.7395 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.9544 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.6449 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.5245 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.5159 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 67.73 |
| 20 day DMA | 68.18 |
| 35 day DMA | 68.35 |
| 50 day DMA | 67.96 |
| 100 day DMA | 66.64 |
| 150 day DMA | 64.04 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 66.15 | 66.87 |
| 12 day EMA | 66.98 | 67.43 | 67.93 |
| 20 day EMA | 67.58 | 67.9 | 68.24 |
| 35 day EMA | 67.68 | 67.87 | 68.06 |
| 50 day EMA | 67.52 | 67.64 | 67.76 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 66.38 | 66.83 |
| 12 day SMA | 67.73 | 68.09 | 68.49 |
| 20 day SMA | 68.18 | 68.44 | 68.7 |
| 35 day SMA | 68.35 | 68.47 | 68.53 |
| 50 day SMA | 67.96 | 68.01 | 68.05 |
| 100 day SMA | 66.64 | 66.63 | 66.61 |
| 150 day SMA | 64.04 | 63.95 | 63.86 |
| 200 day SMA | 63.87 | 63.82 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.