Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.2564 times | Wed 11 February 2026 | 48.00 (-0.62%) | 48.00 | 48.00 - 48.00 | 0.5128 times | Tue 10 February 2026 | 48.30 (2.99%) | 48.80 | 47.80 - 48.85 | 0.7692 times | Mon 09 February 2026 | 46.90 (-2.39%) | 46.90 | 46.90 - 46.90 | 0.2564 times | Fri 06 February 2026 | 48.05 (2.02%) | 49.10 | 46.75 - 49.40 | 1.5385 times | Wed 04 February 2026 | 47.10 (0.11%) | 47.10 | 47.10 - 47.10 | 0.2564 times | Tue 03 February 2026 | 47.05 (4.21%) | 46.90 | 46.90 - 47.05 | 0.7692 times | Mon 02 February 2026 | 45.15 (-3.22%) | 48.60 | 44.80 - 48.60 | 1.0256 times | Sun 01 February 2026 | 46.65 (-3.01%) | 47.75 | 46.00 - 47.75 | 2.8205 times | Fri 30 January 2026 | 48.10 (-1.84%) | 48.35 | 48.00 - 50.00 | 1.7949 times | Wed 28 January 2026 | 49.00 (1.03%) | 49.50 | 49.00 - 49.50 | 0.7692 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 47.45 and 49.4
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.00 (-0.1%) | 46.90 | 46.90 - 48.85 | 0.1556 times | Fri 06 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 49.40 | 0.5556 times | Fri 30 January 2026 | 48.10 (-1.33%) | 50.95 | 47.05 - 50.95 | 0.2889 times | Fri 23 January 2026 | 48.75 (-2.5%) | 52.05 | 48.00 - 52.50 | 0.8 times | Fri 16 January 2026 | 50.00 (-5.03%) | 53.50 | 49.50 - 54.10 | 0.8667 times | Fri 09 January 2026 | 52.65 (-7.55%) | 59.60 | 52.65 - 59.60 | 1.1333 times | Fri 02 January 2026 | 56.95 (-6.33%) | 60.80 | 56.95 - 62.80 | 0.6889 times | Fri 26 December 2025 | 60.80 (-6.03%) | 64.80 | 60.50 - 66.50 | 1.5111 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1 times | Fri 12 December 2025 | 66.95 (-2.69%) | 69.50 | 66.65 - 71.70 | 3 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.8 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 46.4 and 51
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 52 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.00 (-0.21%) | 47.75 | 44.80 - 49.40 | 0.254 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.1825 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.4206 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6984 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0476 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8968 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9444 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9921 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.6825 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.881 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.5952 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.57 |
| 20 day DMA | 48.75 |
| 35 day DMA | 53.35 |
| 50 day DMA | 57.98 |
| 100 day DMA | 62.84 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.73 | 47.6 |
| 12 day EMA | 48.24 | 48.28 | 48.33 |
| 20 day EMA | 49.76 | 49.95 | 50.15 |
| 35 day EMA | 53.61 | 53.94 | 54.29 |
| 50 day EMA | 57.93 | 58.33 | 58.75 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.67 | 47.48 |
| 12 day SMA | 47.57 | 47.63 | 47.79 |
| 20 day SMA | 48.75 | 48.99 | 49.34 |
| 35 day SMA | 53.35 | 53.92 | 54.45 |
| 50 day SMA | 57.98 | 58.42 | 58.82 |
| 100 day SMA | 62.84 | 63.07 | 63.29 |
| 150 day SMA | 62.99 | 63.08 | 63.18 |
| 200 day SMA | 62.74 | 62.88 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.