Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 60.93 and 64.73
| Daily Target 1 | 60.25 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 67.85 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.95 (-2.4%) | 63.00 | 62.70 - 66.50 | 1.2796 times | Tue 23 December 2025 | 64.50 (-0.31%) | 64.70 | 64.50 - 64.75 | 0.8057 times | Mon 22 December 2025 | 64.70 (0%) | 64.80 | 64.70 - 64.80 | 0.9479 times | Fri 19 December 2025 | 64.70 (-4.85%) | 68.00 | 64.60 - 69.35 | 1.4218 times | Thu 18 December 2025 | 68.00 (2.26%) | 68.00 | 68.00 - 68.00 | 0.4739 times | Tue 16 December 2025 | 66.50 (-2.21%) | 66.50 | 66.50 - 66.50 | 0.0474 times | Mon 15 December 2025 | 68.00 (1.57%) | 69.50 | 68.00 - 69.50 | 0.1896 times | Sat 13 December 2025 | 66.95 (-4.56%) | 69.95 | 66.65 - 69.95 | 0.6161 times | Thu 11 December 2025 | 70.15 (-0.99%) | 70.85 | 70.15 - 70.85 | 2.5118 times | Wed 10 December 2025 | 70.85 (1%) | 70.25 | 69.05 - 71.70 | 1.7062 times | Tue 09 December 2025 | 70.15 (0.94%) | 69.50 | 69.50 - 70.50 | 1.5166 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 60.93 and 64.73
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.95 (-2.7%) | 64.80 | 62.70 - 66.50 | 1.4781 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1.0393 times | Sat 13 December 2025 | 66.95 (-2.69%) | 69.50 | 66.65 - 71.70 | 3.1178 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.8314 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 0.739 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.4619 times | Fri 14 November 2025 | 69.20 (1.69%) | 65.00 | 65.00 - 71.75 | 0.6005 times | Thu 06 November 2025 | 68.05 (0.52%) | 67.70 | 67.00 - 69.00 | 0.2309 times | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.3464 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 1.1547 times | Thu 16 October 2025 | 66.50 (-4.93%) | 66.60 | 66.50 - 69.00 | 0.1386 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 58.33 and 67.33
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.95 (-7.43%) | 69.90 | 62.70 - 71.70 | 2.3529 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7395 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.1092 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.9496 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 1 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.0504 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.7227 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.9328 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.6303 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.5126 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.5042 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 67.25 |
| 20 day DMA | 67.94 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.93 |
| 100 day DMA | 66.64 |
| 150 day DMA | 64.12 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 65.6 | 66.15 |
| 12 day EMA | 66.36 | 66.98 | 67.43 |
| 20 day EMA | 67.14 | 67.58 | 67.9 |
| 35 day EMA | 67.45 | 67.72 | 67.91 |
| 50 day EMA | 67.45 | 67.63 | 67.76 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.68 | 66.38 |
| 12 day SMA | 67.25 | 67.73 | 68.09 |
| 20 day SMA | 67.94 | 68.18 | 68.44 |
| 35 day SMA | 68.21 | 68.35 | 68.47 |
| 50 day SMA | 67.93 | 67.96 | 68.01 |
| 100 day SMA | 66.64 | 66.64 | 66.63 |
| 150 day SMA | 64.12 | 64.04 | 63.95 |
| 200 day SMA | 63.93 | 63.87 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.