Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 69.8 and 70.5
| Daily Target 1 | 69.68 |
| Daily Target 2 | 69.92 |
| Daily Target 3 | 70.383333333333 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.08 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.15 (-0.99%) | 70.85 | 70.15 - 70.85 | 3.3333 times | Wed 10 December 2025 | 70.85 (1%) | 70.25 | 69.05 - 71.70 | 2.2642 times | Tue 09 December 2025 | 70.15 (0.94%) | 69.50 | 69.50 - 70.50 | 2.0126 times | Mon 08 December 2025 | 69.50 (1.02%) | 69.50 | 69.50 - 69.50 | 0.0629 times | Fri 05 December 2025 | 68.80 (0%) | 68.80 | 68.80 - 68.80 | 0.0629 times | Thu 04 December 2025 | 68.80 (-1.01%) | 68.65 | 68.65 - 68.80 | 0.1887 times | Wed 03 December 2025 | 69.50 (-0.22%) | 69.50 | 69.50 - 69.50 | 0.0629 times | Tue 02 December 2025 | 69.65 (0.22%) | 70.00 | 69.65 - 70.00 | 0.1258 times | Mon 01 December 2025 | 69.50 (2.21%) | 69.90 | 68.50 - 69.95 | 1.8239 times | Fri 28 November 2025 | 68.00 (1.12%) | 68.00 | 68.00 - 68.00 | 0.0629 times | Thu 27 November 2025 | 67.25 (-4.27%) | 70.30 | 66.85 - 70.30 | 0.3774 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 69.6 and 72.25
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.15 (1.96%) | 69.50 | 69.05 - 71.70 | 3.2884 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.9704 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 0.8625 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.5391 times | Fri 14 November 2025 | 69.20 (1.69%) | 65.00 | 65.00 - 71.75 | 0.7008 times | Thu 06 November 2025 | 68.05 (0.52%) | 67.70 | 67.00 - 69.00 | 0.2695 times | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.4043 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 1.3477 times | Thu 16 October 2025 | 66.50 (-4.93%) | 66.60 | 66.50 - 69.00 | 0.1617 times | Fri 10 October 2025 | 69.95 (11.3%) | 64.95 | 60.00 - 69.95 | 1.4555 times | Fri 03 October 2025 | 62.85 (-6.61%) | 64.30 | 62.05 - 67.50 | 0.5121 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 69.33 and 72.53
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 70.116666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.15 (3.16%) | 69.90 | 68.50 - 71.70 | 1.4794 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.824 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.236 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 1.0581 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 1.1142 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.1704 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.8052 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 1.0393 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.7022 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.5712 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.5618 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 69.37 |
| 20 day DMA | 69.36 |
| 35 day DMA | 68.84 |
| 50 day DMA | 67.85 |
| 100 day DMA | 66.4 |
| 150 day DMA | 63.45 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.94 | 69.49 |
| 12 day EMA | 69.56 | 69.45 | 69.2 |
| 20 day EMA | 69.23 | 69.13 | 68.95 |
| 35 day EMA | 68.57 | 68.48 | 68.34 |
| 50 day EMA | 67.91 | 67.82 | 67.7 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.62 | 69.35 |
| 12 day SMA | 69.37 | 69.17 | 69.08 |
| 20 day SMA | 69.36 | 69.25 | 69.06 |
| 35 day SMA | 68.84 | 68.79 | 68.64 |
| 50 day SMA | 67.85 | 67.77 | 67.61 |
| 100 day SMA | 66.4 | 66.31 | 66.19 |
| 150 day SMA | 63.45 | 63.47 | 63.5 |
| 200 day SMA | 63.42 | 63.34 | 63.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.