Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 46.5 and 46.5
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.5 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.7292 times | Wed 25 March 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.625 times | Mon 23 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.625 times | Wed 18 March 2026 | 47.30 (0.11%) | 49.20 | 45.35 - 49.30 | 1.0417 times | Tue 17 March 2026 | 47.25 (2.38%) | 43.95 | 43.95 - 48.45 | 1.25 times | Mon 16 March 2026 | 46.15 (-4.85%) | 49.00 | 46.15 - 49.00 | 0.3125 times | Fri 13 March 2026 | 48.50 (4.98%) | 48.15 | 47.90 - 48.50 | 1.9792 times | Thu 12 March 2026 | 46.20 (-2.74%) | 46.15 | 46.15 - 46.25 | 0.625 times | Tue 10 March 2026 | 47.50 (-1.86%) | 50.20 | 47.50 - 50.80 | 1.5625 times | Mon 09 March 2026 | 48.40 (4.65%) | 48.00 | 48.00 - 48.55 | 1.25 times | Fri 06 March 2026 | 46.25 (-3.75%) | 49.25 | 46.25 - 50.00 | 1.3542 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 46.5 and 46.5
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.2734 times | Wed 25 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.4688 times | Wed 18 March 2026 | 47.30 (-2.47%) | 49.00 | 43.95 - 49.30 | 0.9766 times | Fri 13 March 2026 | 48.50 (4.86%) | 48.00 | 46.15 - 50.80 | 2.0313 times | Fri 06 March 2026 | 46.25 (-3.75%) | 48.00 | 46.25 - 50.00 | 1.3672 times | Fri 27 February 2026 | 48.05 (2.23%) | 46.50 | 46.50 - 50.45 | 2.1094 times | Fri 20 February 2026 | 47.00 (-2.08%) | 50.05 | 46.25 - 50.10 | 1.0156 times | Fri 13 February 2026 | 48.00 (-0.1%) | 46.90 | 46.90 - 48.85 | 0.2734 times | Fri 06 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 49.40 | 0.9766 times | Fri 30 January 2026 | 48.10 (-1.33%) | 50.95 | 47.05 - 50.95 | 0.5078 times | Fri 23 January 2026 | 48.75 (-2.5%) | 52.05 | 48.00 - 52.50 | 1.4063 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 41.8 and 48.65
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 0.9632 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.8235 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.0956 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.2426 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6471 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 0.9706 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8309 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.875 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9191 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.6324 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.8162 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.67 |
| 50 day DMA | 49.72 |
| 100 day DMA | 58.74 |
| 150 day DMA | 60.98 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.82 | 46.98 |
| 12 day EMA | 47.08 | 47.18 | 47.3 |
| 20 day EMA | 47.55 | 47.66 | 47.78 |
| 35 day EMA | 49.12 | 49.27 | 49.43 |
| 50 day EMA | 50.53 | 50.69 | 50.86 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.74 | 47.14 |
| 12 day SMA | 47.09 | 47.22 | 47.35 |
| 20 day SMA | 47.56 | 47.62 | 47.7 |
| 35 day SMA | 47.67 | 47.77 | 47.87 |
| 50 day SMA | 49.72 | 50.04 | 50.33 |
| 100 day SMA | 58.74 | 58.92 | 59.13 |
| 150 day SMA | 60.98 | 61.1 | 61.2 |
| 200 day SMA | 60.63 | 60.65 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.