Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 59.5 and 60.5
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.67 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 3.125 times | Wed 27 May 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.9375 times | Tue 26 May 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.3125 times | Mon 25 May 2026 | 60.00 (0.33%) | 60.05 | 59.95 - 60.05 | 1.5625 times | Fri 22 May 2026 | 59.80 (0.59%) | 59.80 | 59.80 - 59.80 | 0.625 times | Thu 21 May 2026 | 59.45 (4.21%) | 59.25 | 59.25 - 59.80 | 0.9375 times | Tue 19 May 2026 | 57.05 (-4.92%) | 60.00 | 57.05 - 60.00 | 0.625 times | Mon 18 May 2026 | 60.00 (0%) | 62.00 | 60.00 - 62.00 | 1.25 times | Fri 15 May 2026 | 60.00 (0.5%) | 60.00 | 60.00 - 60.00 | 0.3125 times | Thu 14 May 2026 | 59.70 (-4.94%) | 59.70 | 59.70 - 59.70 | 0.3125 times | Tue 12 May 2026 | 62.80 (3.37%) | 62.80 | 62.80 - 62.80 | 0.3125 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 58.98 and 60.03
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.00 (0.33%) | 60.05 | 59.00 - 60.05 | 1.092 times | Fri 22 May 2026 | 59.80 (-0.33%) | 62.00 | 57.05 - 62.00 | 0.6322 times | Fri 15 May 2026 | 60.00 (-5.73%) | 60.80 | 59.70 - 62.80 | 0.6322 times | Fri 08 May 2026 | 63.65 (2.66%) | 65.10 | 63.65 - 71.75 | 2.9885 times | Thu 30 April 2026 | 62.00 (14.39%) | 55.00 | 52.65 - 62.00 | 1.954 times | Thu 23 April 2026 | 54.20 (10.16%) | 51.00 | 49.20 - 54.20 | 0.6322 times | Fri 17 April 2026 | 49.20 (-3.91%) | 51.20 | 49.10 - 51.20 | 0.2299 times | Fri 10 April 2026 | 51.20 (4.92%) | 48.80 | 48.80 - 53.75 | 0.5747 times | Thu 02 April 2026 | 48.80 (4.95%) | 46.50 | 46.50 - 48.80 | 0.5747 times | Wed 25 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.6897 times | Wed 18 March 2026 | 47.30 (-2.47%) | 49.00 | 43.95 - 49.30 | 1.4368 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 51.18 and 65.88
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.7132 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.4755 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.0046 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.8589 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.1426 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.339 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6748 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0123 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8666 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9126 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9586 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.8 |
| 20 day DMA | 61.47 |
| 35 day DMA | 56.8 |
| 50 day DMA | 54.03 |
| 100 day DMA | 55.18 |
| 150 day DMA | 59.27 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.34 | 59.51 |
| 12 day EMA | 59.81 | 59.77 | 59.91 |
| 20 day EMA | 59.22 | 59.14 | 59.16 |
| 35 day EMA | 57.12 | 56.95 | 56.83 |
| 50 day EMA | 54.09 | 53.85 | 53.64 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.45 | 59.06 |
| 12 day SMA | 59.8 | 60.1 | 60.77 |
| 20 day SMA | 61.47 | 61.15 | 60.91 |
| 35 day SMA | 56.8 | 56.41 | 56.08 |
| 50 day SMA | 54.03 | 53.77 | 53.55 |
| 100 day SMA | 55.18 | 55.28 | 55.38 |
| 150 day SMA | 59.27 | 59.36 | 59.44 |
| 200 day SMA | 60.52 | 60.52 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.