Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 48.8 and 48.8
| Daily Target 1 | 48.8 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.8 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 48.8 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.80 (4.95%) | 48.80 | 48.80 - 48.80 | 0.3448 times | Mon 30 March 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.8046 times | Wed 25 March 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.6897 times | Mon 23 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.6897 times | Wed 18 March 2026 | 47.30 (0.11%) | 49.20 | 45.35 - 49.30 | 1.1494 times | Tue 17 March 2026 | 47.25 (2.38%) | 43.95 | 43.95 - 48.45 | 1.3793 times | Mon 16 March 2026 | 46.15 (-4.85%) | 49.00 | 46.15 - 49.00 | 0.3448 times | Fri 13 March 2026 | 48.50 (4.98%) | 48.15 | 47.90 - 48.50 | 2.1839 times | Thu 12 March 2026 | 46.20 (-2.74%) | 46.15 | 46.15 - 46.25 | 0.6897 times | Tue 10 March 2026 | 47.50 (-1.86%) | 50.20 | 47.50 - 50.80 | 1.7241 times | Mon 09 March 2026 | 48.40 (4.65%) | 48.00 | 48.00 - 48.55 | 1.3793 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 47.65 and 49.95
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.80 (4.95%) | 46.50 | 46.50 - 48.80 | 0.3861 times | Wed 25 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.4633 times | Wed 18 March 2026 | 47.30 (-2.47%) | 49.00 | 43.95 - 49.30 | 0.9653 times | Fri 13 March 2026 | 48.50 (4.86%) | 48.00 | 46.15 - 50.80 | 2.0077 times | Fri 06 March 2026 | 46.25 (-3.75%) | 48.00 | 46.25 - 50.00 | 1.3514 times | Fri 27 February 2026 | 48.05 (2.23%) | 46.50 | 46.50 - 50.45 | 2.0849 times | Fri 20 February 2026 | 47.00 (-2.08%) | 50.05 | 46.25 - 50.10 | 1.0039 times | Fri 13 February 2026 | 48.00 (-0.1%) | 46.90 | 46.90 - 48.85 | 0.2703 times | Fri 06 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 49.40 | 0.9653 times | Fri 30 January 2026 | 48.10 (-1.33%) | 50.95 | 47.05 - 50.95 | 0.5019 times | Fri 23 January 2026 | 48.75 (-2.5%) | 52.05 | 48.00 - 52.50 | 1.39 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 48.8 and 48.8
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.80 (4.95%) | 48.80 | 48.80 - 48.80 | 0.0235 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.0258 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.8771 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.1668 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.3884 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6891 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0337 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8849 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9319 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9789 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.6735 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.64 |
| 50 day DMA | 49.49 |
| 100 day DMA | 58.56 |
| 150 day DMA | 60.89 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 46.71 | 46.82 |
| 12 day EMA | 47.34 | 47.08 | 47.18 |
| 20 day EMA | 47.67 | 47.55 | 47.66 |
| 35 day EMA | 49.01 | 49.02 | 49.17 |
| 50 day EMA | 50.3 | 50.36 | 50.52 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.81 | 46.74 |
| 12 day SMA | 47.15 | 47.09 | 47.22 |
| 20 day SMA | 47.51 | 47.56 | 47.62 |
| 35 day SMA | 47.64 | 47.67 | 47.77 |
| 50 day SMA | 49.49 | 49.72 | 50.04 |
| 100 day SMA | 58.56 | 58.74 | 58.92 |
| 150 day SMA | 60.89 | 60.98 | 61.1 |
| 200 day SMA | 60.6 | 60.63 | 60.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.