Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 50.53 and 53.38
| Daily Target 1 | 48.15 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 51 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.85 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.95 (5.7%) | 49.10 | 49.10 - 51.95 | 0.3226 times |
| Wed 26 March 2025 | 49.15 (-3.82%) | 53.00 | 48.75 - 53.00 | 0.1843 times |
| Tue 25 March 2025 | 51.10 (-1.73%) | 52.00 | 51.05 - 53.80 | 0.8756 times |
| Mon 24 March 2025 | 52.00 (-24.64%) | 48.55 | 48.15 - 52.85 | 1.4286 times |
| Mon 07 October 2024 | 69.00 (-5.48%) | 71.00 | 66.00 - 71.00 | 0.9217 times |
| Fri 04 October 2024 | 73.00 (-3.18%) | 74.00 | 70.20 - 74.00 | 0.553 times |
| Thu 03 October 2024 | 75.40 (-5.16%) | 66.00 | 66.00 - 78.00 | 0.9217 times |
| Tue 01 October 2024 | 79.50 (1.15%) | 79.50 | 76.55 - 79.50 | 0.3687 times |
| Mon 30 September 2024 | 78.60 (-5.47%) | 80.50 | 76.50 - 82.00 | 0.6452 times |
| Fri 27 September 2024 | 83.15 (-2.52%) | 89.90 | 82.00 - 89.90 | 3.7788 times |
| Thu 26 September 2024 | 85.30 (1.25%) | 89.15 | 83.50 - 89.15 | 0.6912 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 50.05 and 55.7
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.6112 times |
| Mon 07 October 2024 | 69.00 (-5.48%) | 71.00 | 66.00 - 71.00 | 0.2004 times |
| Fri 04 October 2024 | 73.00 (-12.21%) | 80.50 | 66.00 - 82.00 | 0.5411 times |
| Fri 27 September 2024 | 83.15 (-1.54%) | 91.70 | 78.20 - 91.70 | 1.8437 times |
| Fri 20 September 2024 | 84.45 (21.6%) | 69.50 | 69.05 - 87.20 | 2.505 times |
| Fri 13 September 2024 | 69.45 (8.86%) | 64.95 | 63.00 - 69.50 | 1.012 times |
| Fri 06 September 2024 | 63.80 (12.92%) | 57.85 | 56.00 - 65.00 | 1.5731 times |
| Fri 30 August 2024 | 56.50 (-1.31%) | 56.05 | 56.05 - 58.00 | 0.5411 times |
| Fri 23 August 2024 | 57.25 (4.09%) | 56.00 | 55.75 - 58.00 | 0.8517 times |
| Fri 16 August 2024 | 55.00 (2.52%) | 53.15 | 52.15 - 55.00 | 0.3206 times |
| Fri 09 August 2024 | 53.65 (0.28%) | 52.00 | 52.00 - 53.85 | 0.3507 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 50.05 and 55.7
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.1319 times |
| Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.1297 times |
| Mon 30 September 2024 | 78.60 (39.12%) | 57.85 | 56.00 - 91.70 | 1.5262 times |
| Fri 30 August 2024 | 56.50 (6.81%) | 53.50 | 52.00 - 58.00 | 0.4799 times |
| Wed 31 July 2024 | 52.90 (0.67%) | 52.25 | 47.75 - 55.95 | 0.5707 times |
| Fri 28 June 2024 | 52.55 (-8.85%) | 59.00 | 51.65 - 61.90 | 0.6507 times |
| Fri 31 May 2024 | 57.65 (7.76%) | 54.15 | 53.10 - 65.85 | 1.4267 times |
| Tue 30 April 2024 | 53.50 (2.88%) | 54.65 | 50.15 - 58.85 | 0.7588 times |
| Thu 28 March 2024 | 52.00 (-9.33%) | 57.60 | 45.25 - 62.50 | 1.0203 times |
| Thu 29 February 2024 | 57.35 (-16.82%) | 68.95 | 54.90 - 70.00 | 3.3052 times |
| Wed 31 January 2024 | 68.95 (0%) | 68.90 | 67.00 - 73.85 | 0.9209 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 69.37 |
| 20 day DMA | 72.74 |
| 35 day DMA | 67.38 |
| 50 day DMA | 63.46 |
| 100 day DMA | 58.65 |
| 150 day DMA | 57 |
| 200 day DMA |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 57.47 | 61.63 |
| 12 day EMA | 63.9 | 66.07 | 69.15 |
| 20 day EMA | 66.6 | 68.14 | 70.14 |
| 35 day EMA | 65.75 | 66.56 | 67.59 |
| 50 day EMA | 61.7 | 62.1 | 62.63 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 58.85 | 64.1 |
| 12 day SMA | 69.37 | 71.64 | 74.75 |
| 20 day SMA | 72.74 | 73.57 | 74.53 |
| 35 day SMA | 67.38 | 67.52 | 67.75 |
| 50 day SMA | 63.46 | 63.48 | 63.56 |
| 100 day SMA | 58.65 | 58.7 | 58.77 |
| 150 day SMA | 57 | 57.06 | 57.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.