Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-4.76%) | 58.00 | 58.00 - 58.00 | 0.2083 times | Thu 03 September 2026 | 60.90 (5%) | 55.15 | 55.15 - 60.90 | 3.3333 times | Wed 02 September 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 2.0833 times | Mon 31 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2083 times | Fri 28 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2083 times | Thu 27 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.625 times | Tue 25 August 2026 | 61.00 (-0.73%) | 62.50 | 61.00 - 62.50 | 0.4167 times | Wed 19 August 2026 | 61.45 (4.95%) | 61.40 | 61.40 - 61.45 | 2.5 times | Tue 18 August 2026 | 58.55 (-4.02%) | 58.55 | 58.55 - 58.55 | 0.2083 times | Fri 14 August 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.2083 times | Wed 12 August 2026 | 61.00 (-4.69%) | 61.00 | 61.00 - 61.00 | 0.2083 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 53.65 and 59.5
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-4.92%) | 61.00 | 55.15 - 61.00 | 2.5926 times | Fri 28 August 2026 | 61.00 (-0.73%) | 62.50 | 61.00 - 62.50 | 0.5556 times | Wed 19 August 2026 | 61.45 (0.74%) | 58.55 | 58.55 - 61.45 | 1.2037 times | Fri 14 August 2026 | 61.00 (0%) | 62.00 | 61.00 - 64.00 | 0.8333 times | Fri 07 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 61.60 | 1.2963 times | Fri 31 July 2026 | 61.55 (0.9%) | 61.00 | 61.00 - 62.00 | 1.0185 times | Fri 24 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.6481 times | Fri 17 July 2026 | 61.00 (10.91%) | 57.75 | 57.75 - 61.00 | 1.3889 times | Thu 09 July 2026 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.0926 times | Thu 02 July 2026 | 57.05 (-0.26%) | 60.00 | 57.05 - 60.00 | 0.3704 times | Thu 25 June 2026 | 57.20 (-0.52%) | 54.75 | 54.50 - 57.20 | 0.3704 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 55.13 and 60.88
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-4.92%) | 58.00 | 55.15 - 60.90 | 0.2752 times | Mon 31 August 2026 | 61.00 (-0.89%) | 58.55 | 58.50 - 64.00 | 0.4383 times | Fri 31 July 2026 | 61.55 (2.58%) | 60.00 | 55.00 - 62.00 | 0.367 times | Mon 29 June 2026 | 60.00 (0%) | 60.00 | 54.50 - 60.00 | 0.2345 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.948 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.632 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.3354 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 1.1417 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.5189 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 3.1091 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.897 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 60.58 |
| 20 day DMA | 60.83 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.4 |
| 100 day DMA | 56.02 |
| 150 day DMA | 56.96 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 60.29 | 59.98 |
| 12 day EMA | 60.15 | 60.54 | 60.48 |
| 20 day EMA | 60.25 | 60.49 | 60.45 |
| 35 day EMA | 59.99 | 60.11 | 60.06 |
| 50 day EMA | 59.47 | 59.53 | 59.47 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 60.38 | 60.4 |
| 12 day SMA | 60.58 | 60.83 | 60.83 |
| 20 day SMA | 60.83 | 60.98 | 60.99 |
| 35 day SMA | 59.78 | 59.77 | 59.67 |
| 50 day SMA | 59.4 | 59.38 | 59.36 |
| 100 day SMA | 56.02 | 55.93 | 55.79 |
| 150 day SMA | 56.96 | 57.03 | 57.09 |
| 200 day SMA | 59.66 | 59.71 | 59.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.