Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 65 and 70
| Daily Target 1 | 63.67 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 73.67 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 69.00 (-5.48%) | 71.00 | 66.00 - 71.00 | 0.7752 times | Fri 04 October 2024 | 73.00 (-3.18%) | 74.00 | 70.20 - 74.00 | 0.4651 times | Thu 03 October 2024 | 75.40 (-5.16%) | 66.00 | 66.00 - 78.00 | 0.7752 times | Tue 01 October 2024 | 79.50 (1.15%) | 79.50 | 76.55 - 79.50 | 0.3101 times | Mon 30 September 2024 | 78.60 (-5.47%) | 80.50 | 76.50 - 82.00 | 0.5426 times | Fri 27 September 2024 | 83.15 (-2.52%) | 89.90 | 82.00 - 89.90 | 3.1783 times | Thu 26 September 2024 | 85.30 (1.25%) | 89.15 | 83.50 - 89.15 | 0.5814 times | Wed 25 September 2024 | 84.25 (6.31%) | 85.00 | 84.00 - 87.00 | 1.0853 times | Tue 24 September 2024 | 79.25 (-8.28%) | 85.00 | 78.20 - 85.00 | 1.3566 times | Mon 23 September 2024 | 86.40 (2.31%) | 91.70 | 84.45 - 91.70 | 0.9302 times | Fri 20 September 2024 | 84.45 (0.3%) | 87.20 | 81.50 - 87.20 | 2.3256 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 65 and 70
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 69.00 (-5.48%) | 71.00 | 66.00 - 71.00 | 0.2058 times | Fri 04 October 2024 | 73.00 (-12.21%) | 80.50 | 66.00 - 82.00 | 0.5556 times | Fri 27 September 2024 | 83.15 (-1.54%) | 91.70 | 78.20 - 91.70 | 1.893 times | Fri 20 September 2024 | 84.45 (21.6%) | 69.50 | 69.05 - 87.20 | 2.572 times | Fri 13 September 2024 | 69.45 (8.86%) | 64.95 | 63.00 - 69.50 | 1.0391 times | Fri 06 September 2024 | 63.80 (12.92%) | 57.85 | 56.00 - 65.00 | 1.6152 times | Fri 30 August 2024 | 56.50 (-1.31%) | 56.05 | 56.05 - 58.00 | 0.5556 times | Fri 23 August 2024 | 57.25 (4.09%) | 56.00 | 55.75 - 58.00 | 0.8745 times | Fri 16 August 2024 | 55.00 (2.52%) | 53.15 | 52.15 - 55.00 | 0.3292 times | Fri 09 August 2024 | 53.65 (0.28%) | 52.00 | 52.00 - 53.85 | 0.3601 times | Fri 02 August 2024 | 53.50 (0.19%) | 51.70 | 51.70 - 53.50 | 0.3601 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 60.75 and 74.25
| Monthly Target 1 | 58 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 85 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.1202 times | Mon 30 September 2024 | 78.60 (39.12%) | 57.85 | 56.00 - 91.70 | 1.4145 times | Fri 30 August 2024 | 56.50 (6.81%) | 53.50 | 52.00 - 58.00 | 0.4448 times | Wed 31 July 2024 | 52.90 (0.67%) | 52.25 | 47.75 - 55.95 | 0.529 times | Fri 28 June 2024 | 52.55 (-8.85%) | 59.00 | 51.65 - 61.90 | 0.6031 times | Fri 31 May 2024 | 57.65 (7.76%) | 54.15 | 53.10 - 65.85 | 1.3224 times | Tue 30 April 2024 | 53.50 (2.88%) | 54.65 | 50.15 - 58.85 | 0.7033 times | Thu 28 March 2024 | 52.00 (-9.33%) | 57.60 | 45.25 - 62.50 | 0.9457 times | Thu 29 February 2024 | 57.35 (-16.82%) | 68.95 | 54.90 - 70.00 | 3.0635 times | Wed 31 January 2024 | 68.95 (0%) | 68.90 | 67.00 - 73.85 | 0.8535 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 80.21 |
| 20 day DMA | 75.76 |
| 35 day DMA | 68.05 |
| 50 day DMA | 63.64 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.19 |
| 200 day DMA |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 77.03 | 79.05 |
| 12 day EMA | 76.14 | 77.44 | 78.25 |
| 20 day EMA | 74.28 | 74.84 | 75.03 |
| 35 day EMA | 69.81 | 69.86 | 69.68 |
| 50 day EMA | 63.85 | 63.64 | 63.26 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 77.93 | 80.39 |
| 12 day SMA | 80.21 | 80.74 | 80.68 |
| 20 day SMA | 75.76 | 75.5 | 74.88 |
| 35 day SMA | 68.05 | 67.65 | 67.06 |
| 50 day SMA | 63.64 | 63.33 | 62.93 |
| 100 day SMA | 58.86 | 58.76 | 58.59 |
| 150 day SMA | 57.19 | 57.13 | 57.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.