Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 60.03 and 61.38
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 60.366666666667 |
| Daily Target 4 | 61.03 |
| Daily Target 5 | 61.72 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.35 (-3.9%) | 60.00 | 59.70 - 61.05 | 0.9302 times | Mon 29 December 2025 | 62.80 (3.29%) | 60.80 | 60.80 - 62.80 | 0.3101 times | Fri 26 December 2025 | 60.80 (-3.42%) | 60.50 | 60.50 - 60.80 | 0.3101 times | Wed 24 December 2025 | 62.95 (-2.4%) | 63.00 | 62.70 - 66.50 | 2.093 times | Tue 23 December 2025 | 64.50 (-0.31%) | 64.70 | 64.50 - 64.75 | 1.3178 times | Mon 22 December 2025 | 64.70 (0%) | 64.80 | 64.70 - 64.80 | 1.5504 times | Fri 19 December 2025 | 64.70 (-4.85%) | 68.00 | 64.60 - 69.35 | 2.3256 times | Thu 18 December 2025 | 68.00 (2.26%) | 68.00 | 68.00 - 68.00 | 0.7752 times | Tue 16 December 2025 | 66.50 (-2.21%) | 66.50 | 66.50 - 66.50 | 0.0775 times | Mon 15 December 2025 | 68.00 (1.57%) | 69.50 | 68.00 - 69.50 | 0.3101 times | Sat 13 December 2025 | 66.95 (-4.56%) | 69.95 | 66.65 - 69.95 | 1.0078 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 58.48 and 61.58
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.35 (-0.74%) | 60.80 | 59.70 - 62.80 | 0.397 times | Fri 26 December 2025 | 60.80 (-6.03%) | 64.80 | 60.50 - 66.50 | 1.6873 times | Fri 19 December 2025 | 64.70 (-3.36%) | 69.50 | 64.60 - 69.50 | 1.1166 times | Sat 13 December 2025 | 66.95 (-2.69%) | 69.50 | 66.65 - 71.70 | 3.3499 times | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.8933 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 0.794 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.4963 times | Fri 14 November 2025 | 69.20 (1.69%) | 65.00 | 65.00 - 71.75 | 0.6452 times | Thu 06 November 2025 | 68.05 (0.52%) | 67.70 | 67.00 - 69.00 | 0.2481 times | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.3722 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 1.2407 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 54.03 and 66.03
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 63.916666666667 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.35 (-11.25%) | 69.90 | 59.70 - 71.70 | 2.4793 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7273 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0909 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.9339 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9835 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.0331 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.7107 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.9174 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.6198 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.5041 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.4959 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 65.03 |
| 20 day DMA | 66.86 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.63 |
| 100 day DMA | 66.59 |
| 150 day DMA | 64.31 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 63.21 | 63.41 |
| 12 day EMA | 64.35 | 65.08 | 65.5 |
| 20 day EMA | 65.62 | 66.18 | 66.54 |
| 35 day EMA | 66.53 | 66.89 | 67.13 |
| 50 day EMA | 66.96 | 67.23 | 67.41 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 63.15 | 63.53 |
| 12 day SMA | 65.03 | 65.91 | 66.52 |
| 20 day SMA | 66.86 | 67.24 | 67.46 |
| 35 day SMA | 67.65 | 67.86 | 68 |
| 50 day SMA | 67.63 | 67.77 | 67.8 |
| 100 day SMA | 66.59 | 66.62 | 66.63 |
| 150 day SMA | 64.31 | 64.26 | 64.19 |
| 200 day SMA | 64.04 | 64.01 | 63.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.