Login or Join
HomepageIblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 62.05 and 67.65
| Daily Target 1 | 57.42 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 63.016666666667 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 68.62 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 64.75 (4.44%) | 59.35 | 59.35 - 64.95 | 0.6452 times |
| Mon 09 June 2025 | 62.00 (-1.51%) | 62.00 | 62.00 - 62.00 | 0.8065 times |
| Fri 06 June 2025 | 62.95 (3.62%) | 61.80 | 61.00 - 63.25 | 2.5806 times |
| Thu 05 June 2025 | 60.75 (4.47%) | 58.50 | 58.50 - 60.75 | 0.9677 times |
| Wed 04 June 2025 | 58.15 (-1.52%) | 58.35 | 58.15 - 58.35 | 0.6452 times |
| Tue 03 June 2025 | 59.05 (-3.51%) | 59.05 | 59.05 - 59.05 | 0.3226 times |
| Mon 02 June 2025 | 61.20 (-0.57%) | 58.60 | 58.60 - 62.50 | 0.8065 times |
| Fri 30 May 2025 | 61.55 (-1.99%) | 61.00 | 60.00 - 62.80 | 1.4516 times |
| Thu 29 May 2025 | 62.80 (-3.16%) | 62.20 | 62.10 - 63.00 | 0.8065 times |
| Wed 28 May 2025 | 64.85 (4.6%) | 63.45 | 63.45 - 64.95 | 0.9677 times |
| Tue 27 May 2025 | 62.00 (1.72%) | 62.00 | 62.00 - 62.00 | 1.6129 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 62.05 and 67.65
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 64.75 (2.86%) | 62.00 | 59.35 - 64.95 | 0.4306 times |
| Fri 06 June 2025 | 62.95 (2.27%) | 58.60 | 58.15 - 63.25 | 1.5789 times |
| Fri 30 May 2025 | 61.55 (2.67%) | 59.70 | 59.70 - 64.95 | 1.7703 times |
| Fri 23 May 2025 | 59.95 (-1.64%) | 61.45 | 58.00 - 62.50 | 1.244 times |
| Fri 16 May 2025 | 60.95 (12.25%) | 53.20 | 52.55 - 60.95 | 1.7225 times |
| Fri 09 May 2025 | 54.30 (-1.27%) | 55.50 | 54.00 - 56.60 | 0.5742 times |
| Wed 30 April 2025 | 55.00 (-3.17%) | 56.90 | 55.00 - 58.95 | 0.1914 times |
| Fri 25 April 2025 | 56.80 (-3.48%) | 56.20 | 54.00 - 59.00 | 1.244 times |
| Thu 17 April 2025 | 58.85 (10.21%) | 55.90 | 55.90 - 58.85 | 0.8612 times |
| Fri 11 April 2025 | 53.40 (6.69%) | 51.90 | 51.90 - 53.40 | 0.3828 times |
| Fri 04 April 2025 | 50.05 (-3.66%) | 51.00 | 50.05 - 51.10 | 0.9091 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 61.45 and 68.25
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 64.75 (5.2%) | 58.60 | 58.15 - 64.95 | 0.1679 times |
| Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.4436 times |
| Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.2998 times |
| Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.2438 times |
| Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.2398 times |
| Mon 30 September 2024 | 78.60 (39.12%) | 57.85 | 56.00 - 91.70 | 2.8217 times |
| Fri 30 August 2024 | 56.50 (6.81%) | 53.50 | 52.00 - 58.00 | 0.8873 times |
| Wed 31 July 2024 | 52.90 (0.67%) | 52.25 | 47.75 - 55.95 | 1.0552 times |
| Fri 28 June 2024 | 52.55 (-8.85%) | 59.00 | 51.65 - 61.90 | 1.203 times |
| Fri 31 May 2024 | 57.65 (7.76%) | 54.15 | 53.10 - 65.85 | 2.6379 times |
| Tue 30 April 2024 | 53.50 (2.88%) | 54.65 | 50.15 - 58.85 | 1.4029 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.75 |
| 20 day DMA | 60.85 |
| 35 day DMA | 58.64 |
| 50 day DMA | 58.82 |
| 100 day DMA | 60.11 |
| 150 day DMA | 58.23 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 61.42 | 61.13 |
| 12 day EMA | 61.48 | 60.88 | 60.68 |
| 20 day EMA | 60.88 | 60.47 | 60.31 |
| 35 day EMA | 61.2 | 60.99 | 60.93 |
| 50 day EMA | 61.16 | 61.01 | 60.97 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 60.58 | 60.42 |
| 12 day SMA | 61.75 | 61.35 | 61.18 |
| 20 day SMA | 60.85 | 60.27 | 59.84 |
| 35 day SMA | 58.64 | 58.32 | 58.03 |
| 50 day SMA | 58.82 | 59.18 | 59.65 |
| 100 day SMA | 60.11 | 60 | 59.9 |
| 150 day SMA | 58.23 | 58.21 | 58.21 |
| 200 day SMA | 57.22 | 57.2 | 57.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.