IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IblFinance

Strong Daily Stock price targets for IblFinance IBLFL_SM are 55.55 and 56.45

Daily Target 154.8
Daily Target 255.4
Daily Target 355.7
Daily Target 456.3
Daily Target 556.6

Daily price and volume Ibl Finance

Date Closing Open Range Volume
Fri 03 May 2024 56.00 (2.75%) 55.50 55.10 - 56.00 1.2639 times
Thu 02 May 2024 54.50 (1.87%) 54.15 53.10 - 55.00 0.8922 times
Tue 30 April 2024 53.50 (0.94%) 52.90 52.50 - 54.75 1.0781 times
Mon 29 April 2024 53.00 (0.19%) 52.95 52.50 - 53.90 0.4089 times
Fri 26 April 2024 52.90 (-1.95%) 52.50 52.50 - 53.50 1.3383 times
Thu 25 April 2024 53.95 (0.56%) 53.70 53.20 - 53.95 0.4089 times
Wed 24 April 2024 53.65 (-3.25%) 55.00 53.00 - 57.95 0.7435 times
Tue 23 April 2024 55.45 (-0.09%) 55.25 51.65 - 57.00 1.6729 times
Mon 22 April 2024 55.50 (1.37%) 55.80 53.35 - 55.95 0.855 times
Fri 19 April 2024 54.75 (6.41%) 50.15 50.15 - 58.85 1.3383 times
Thu 18 April 2024 51.45 (-1.06%) 52.50 50.50 - 52.50 0.4833 times

Daily chart IblFinance

Weekly price and charts IblFinance

Strong weekly Stock price targets for IblFinance IBLFL_SM are 54.25 and 57.75

Weekly Target 151.33
Weekly Target 253.67
Weekly Target 354.833333333333
Weekly Target 457.17
Weekly Target 558.33

Weekly price and volumes for Ibl Finance

Date Closing Open Range Volume
Fri 03 May 2024 56.00 (5.86%) 52.95 52.50 - 56.00 0.9016 times
Fri 26 April 2024 52.90 (-3.38%) 55.80 51.65 - 57.95 1.242 times
Fri 19 April 2024 54.75 (4.78%) 52.00 50.15 - 58.85 0.5796 times
Fri 12 April 2024 52.25 (-5.94%) 56.00 52.00 - 56.00 0.2208 times
Fri 05 April 2024 55.55 (6.83%) 54.65 52.05 - 55.95 0.8188 times
Thu 28 March 2024 52.00 (7.55%) 48.55 45.55 - 54.00 0.6256 times
Fri 22 March 2024 48.35 (5.34%) 46.25 46.25 - 50.80 0.6072 times
Fri 15 March 2024 45.90 (-17.37%) 54.15 45.25 - 55.85 1.6651 times
Thu 07 March 2024 55.55 (-8.63%) 58.00 53.70 - 59.70 0.874 times
Fri 01 March 2024 60.80 (2.88%) 59.00 54.90 - 62.50 2.4655 times
Fri 23 February 2024 59.10 (-3.51%) 61.20 59.00 - 62.25 1.1224 times

weekly chart IblFinance

Monthly price and charts IblFinance

Strong monthly Stock price targets for IblFinance IBLFL_SM are 54.55 and 57.45

Monthly Target 152.13
Monthly Target 254.07
Monthly Target 355.033333333333
Monthly Target 456.97
Monthly Target 557.93

Monthly price and volumes Ibl Finance

Date Closing Open Range Volume
Fri 03 May 2024 56.00 (4.67%) 54.15 53.10 - 56.00 0.1023 times
Tue 30 April 2024 53.50 (2.88%) 54.65 50.15 - 58.85 0.6188 times
Thu 28 March 2024 52.00 (-9.33%) 57.60 45.25 - 62.50 0.8322 times
Thu 29 February 2024 57.35 (-16.82%) 68.95 54.90 - 70.00 2.6957 times
Wed 31 January 2024 68.95 (0%) 68.90 67.00 - 73.85 0.7511 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IblFinance

DMA SMA EMA moving averages of Ibl Finance IBLFL_SM

DMA (daily moving average) of Ibl Finance IBLFL_SM

DMA period DMA value
5 day DMA 53.98
12 day DMA 53.89
20 day DMA 53.8
35 day DMA 52.21
50 day DMA 54.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ibl Finance IBLFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5453.8153.47
12 day EMA53.9953.6353.47
20 day EMA53.7353.4953.38
35 day EMA54.3254.2254.2
50 day EMA54.6754.6254.62

SMA (simple moving average) of Ibl Finance IBLFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9853.5753.4
12 day SMA53.8953.5453.35
20 day SMA53.853.7453.72
35 day SMA52.2152.252.2
50 day SMA54.1454.2554.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme