Login or Join
HomepageIblFinance IBLFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_ST are 60.88 and 61.63
| Daily Target 1 | 60.75 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.5 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.25 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.25 (0%) | 62.00 | 61.25 - 62.00 | 0.7692 times | Thu 21 November 2024 | 61.25 (-4.97%) | 61.50 | 61.25 - 62.50 | 3.0769 times | Mon 18 November 2024 | 64.45 (-4.94%) | 64.75 | 64.45 - 64.75 | 1.1538 times | Tue 12 November 2024 | 67.80 (-0.29%) | 68.00 | 64.70 - 68.00 | 0.7692 times | Mon 11 November 2024 | 68.00 (-1.02%) | 66.00 | 65.30 - 68.00 | 1.1538 times | Fri 08 November 2024 | 68.70 (2.16%) | 67.50 | 67.50 - 68.70 | 0.5769 times | Thu 07 November 2024 | 67.25 (0.22%) | 67.25 | 67.25 - 67.25 | 0.1923 times | Wed 06 November 2024 | 67.10 (-0.59%) | 67.50 | 67.10 - 68.50 | 0.5769 times | Tue 05 November 2024 | 67.50 (-3.57%) | 69.10 | 67.00 - 69.40 | 1.1538 times | Mon 04 November 2024 | 70.00 (1.45%) | 70.00 | 70.00 - 70.00 | 0.5769 times | Fri 01 November 2024 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.1923 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_ST are 59.5 and 63
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.25 (-9.66%) | 64.75 | 61.25 - 64.75 | 0.1088 times | Tue 12 November 2024 | 67.80 (-1.31%) | 66.00 | 64.70 - 68.00 | 0.0418 times | Fri 08 November 2024 | 68.70 (-0.43%) | 70.00 | 67.00 - 70.00 | 0.0669 times | Fri 01 November 2024 | 69.00 (6.15%) | 68.00 | 65.00 - 69.00 | 0.0921 times | Fri 25 October 2024 | 65.00 (-14.75%) | 79.45 | 65.00 - 79.45 | 0.1967 times | Fri 18 October 2024 | 76.25 (-3.48%) | 80.10 | 72.70 - 82.00 | 0.4895 times | Fri 11 October 2024 | 79.00 (17.12%) | 67.50 | 67.50 - 79.85 | 0.2134 times | Tue 30 January 2024 | 67.45 (10.21%) | 62.05 | 59.25 - 67.45 | 3.728 times | Thu 25 January 2024 | 61.20 (0%) | 71.30 | 61.20 - 74.85 | 4.0628 times | Sat 23 November 2024 | (0%) | - | 0 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_ST are 56.88 and 65.63
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.25 (-9.93%) | 69.00 | 61.25 - 70.00 | 0.0456 times | Thu 31 October 2024 | 68.00 (0.82%) | 67.50 | 65.00 - 82.00 | 0.2029 times | Tue 30 January 2024 | 67.45 (0%) | 56.00 | 56.00 - 74.85 | 2.7516 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_ST
DMA (daily moving average) of Ibl Finance IBLFL_ST
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 66.69 |
| 20 day DMA | 67.23 |
| 35 day DMA | 69.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ibl Finance IBLFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 64.94 | 66.78 |
| 12 day EMA | 65.85 | 66.69 | 67.68 |
| 20 day EMA | 66.75 | 67.33 | 67.97 |
| 35 day EMA | 68.02 | 68.42 | 68.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ibl Finance IBLFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 66.04 | 67.24 |
| 12 day SMA | 66.69 | 67.25 | 67.56 |
| 20 day SMA | 67.23 | 67.98 | 68.56 |
| 35 day SMA | 69.22 | 69.42 | 69.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.