Login or Join
HomepageIblFinance IBLFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_ST are 50.18 and 51.18
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.45 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 50.35 (-2.04%) | 50.00 | 50.00 - 51.00 | 0.9091 times |
| Wed 19 March 2025 | 51.40 (2.8%) | 49.90 | 49.90 - 51.40 | 0.6818 times |
| Tue 18 March 2025 | 50.00 (1.32%) | 50.00 | 50.00 - 50.00 | 0.2273 times |
| Mon 17 March 2025 | 49.35 (4.78%) | 49.40 | 47.70 - 49.40 | 0.7955 times |
| Thu 13 March 2025 | 47.10 (-3.88%) | 46.80 | 46.80 - 47.10 | 0.5682 times |
| Wed 12 March 2025 | 49.00 (3.16%) | 45.45 | 45.45 - 49.00 | 0.4545 times |
| Tue 11 March 2025 | 47.50 (-3.06%) | 47.55 | 47.20 - 47.55 | 1.0227 times |
| Mon 10 March 2025 | 49.00 (-2.1%) | 52.40 | 49.00 - 52.55 | 1.7045 times |
| Fri 07 March 2025 | 50.05 (4.93%) | 50.00 | 50.00 - 50.05 | 2.5 times |
| Thu 06 March 2025 | 47.70 (-4.22%) | 47.70 | 47.70 - 47.70 | 1.1364 times |
| Wed 05 March 2025 | 49.80 (0%) | 49.80 | 49.80 - 49.80 | 0.2273 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_ST are 49.03 and 52.73
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 50.35 (6.9%) | 49.40 | 47.70 - 51.40 | 0.9312 times |
| Thu 13 March 2025 | 47.10 (-5.89%) | 52.40 | 45.45 - 52.55 | 1.336 times |
| Fri 07 March 2025 | 50.05 (-1.86%) | 51.00 | 47.70 - 51.00 | 1.6599 times |
| Fri 28 February 2025 | 51.00 (-3.77%) | 51.95 | 51.00 - 52.10 | 0.4453 times |
| Fri 21 February 2025 | 53.00 (-0.38%) | 52.05 | 51.95 - 53.50 | 0.6478 times |
| Fri 14 February 2025 | 53.20 (-0.56%) | 54.00 | 51.95 - 54.00 | 0.7287 times |
| Fri 07 February 2025 | 53.50 (2.1%) | 51.50 | 51.50 - 53.70 | 0.5668 times |
| Fri 31 January 2025 | 52.40 (-5.59%) | 54.30 | 52.05 - 54.30 | 1.1741 times |
| Fri 24 January 2025 | 55.50 (5.71%) | 52.50 | 52.50 - 55.50 | 0.7692 times |
| Fri 17 January 2025 | 52.50 (0.96%) | 52.50 | 52.00 - 55.05 | 1.7409 times |
| Fri 10 January 2025 | 52.00 (-8.37%) | 55.05 | 52.00 - 57.50 | 1.7409 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_ST are 44.35 and 51.45
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 50.35 (-1.27%) | 51.00 | 45.45 - 52.55 | 0.1617 times |
| Fri 28 February 2025 | 51.00 (-2.67%) | 51.50 | 51.00 - 54.00 | 0.0984 times |
| Fri 31 January 2025 | 52.40 (-3.41%) | 54.25 | 52.00 - 57.50 | 0.3051 times |
| Tue 31 December 2024 | 54.25 (-7.82%) | 58.85 | 50.65 - 61.85 | 0.4602 times |
| Fri 29 November 2024 | 58.85 (-13.46%) | 69.00 | 54.95 - 70.00 | 0.2434 times |
| Thu 31 October 2024 | 68.00 (0.82%) | 67.50 | 65.00 - 82.00 | 0.3935 times |
| Tue 30 January 2024 | 67.45 (0%) | 56.00 | 56.00 - 74.85 | 5.3375 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Please login to view indicator analysis. or View indicator analysis of IblFinance IBLFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibl Finance IBLFL_ST
DMA (daily moving average) of Ibl Finance IBLFL_ST
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.25 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.47 |
| 50 day DMA | 52.01 |
| 100 day DMA | 56.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ibl Finance IBLFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 49.86 | 49.09 |
| 12 day EMA | 49.84 | 49.75 | 49.45 |
| 20 day EMA | 50.24 | 50.23 | 50.11 |
| 35 day EMA | 50.96 | 51 | 50.98 |
| 50 day EMA | 51.87 | 51.93 | 51.95 |
SMA (simple moving average) of Ibl Finance IBLFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.37 | 48.59 |
| 12 day SMA | 49.25 | 49.1 | 49.07 |
| 20 day SMA | 50.26 | 50.36 | 50.45 |
| 35 day SMA | 51.47 | 51.55 | 51.6 |
| 50 day SMA | 52.01 | 52.08 | 52.14 |
| 100 day SMA | 56.9 | 57.2 | 57.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.