IbullsamcIbmfnifty IBMFNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibullsamc Ibmfnifty IBMFNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IbullsamcIbmfnifty

Strong Daily Stock price targets for IbullsamcIbmfnifty IBMFNIFTY are 198.14 and 204.13

Daily Target 1196.77
Daily Target 2199.51
Daily Target 3202.75666666667
Daily Target 4205.5
Daily Target 5208.75

Daily price and volume Ibullsamc Ibmfnifty

Date Closing Open Range Volume
Wed 25 October 2023 202.26 (-0.42%) 206.00 200.01 - 206.00 1.8839 times
Mon 23 October 2023 203.11 (1.86%) 200.00 200.00 - 204.19 0.6629 times
Fri 20 October 2023 199.41 (-0.54%) 200.49 197.66 - 202.00 0.2315 times
Thu 19 October 2023 200.49 (0.65%) 202.99 197.50 - 206.99 1.5731 times
Wed 18 October 2023 199.20 (-0.97%) 204.49 197.60 - 204.49 0.8278 times
Tue 17 October 2023 201.15 (-0.52%) 200.51 200.51 - 202.97 1.2813 times
Mon 16 October 2023 202.21 (-0.03%) 207.70 199.50 - 207.70 0.9071 times
Fri 13 October 2023 202.28 (-0.13%) 205.50 201.51 - 205.50 0.2506 times
Thu 12 October 2023 202.54 (-1.06%) 204.00 200.51 - 207.75 0.6375 times
Wed 11 October 2023 204.71 (0.98%) 201.00 201.00 - 208.59 1.7444 times
Tue 10 October 2023 202.73 (1.3%) 201.01 197.50 - 205.30 2.81 times

Daily chart IbullsamcIbmfnifty

Weekly price and charts IbullsamcIbmfnifty

Strong weekly Stock price targets for IbullsamcIbmfnifty IBMFNIFTY are 201.13 and 207.13

Weekly Target 1196.75
Weekly Target 2199.51
Weekly Target 3202.75333333333
Weekly Target 4205.51
Weekly Target 5208.75

Weekly price and volumes for Ibullsamc Ibmfnifty

Date Closing Open Range Volume
Wed 25 October 2023 202.26 (1.43%) 200.00 200.00 - 206.00 0.2246 times
Fri 20 October 2023 199.41 (-1.42%) 207.70 197.50 - 207.70 0.4252 times
Fri 13 October 2023 202.28 (0.18%) 201.55 197.50 - 208.59 0.5547 times
Fri 06 October 2023 201.91 (0.4%) 201.10 196.00 - 208.00 1.5043 times
Fri 29 September 2023 201.10 (0.53%) 200.01 196.75 - 209.90 0.5639 times
Fri 22 September 2023 200.03 (-0.78%) 202.00 197.50 - 204.00 0.9066 times
Fri 15 September 2023 201.60 (1.42%) 198.77 198.50 - 203.89 1.6123 times
Fri 08 September 2023 198.77 (0.43%) 197.92 195.22 - 210.00 1.558 times
Fri 01 September 2023 197.92 (2.12%) 197.69 191.50 - 204.99 2.3415 times
Fri 25 August 2023 193.81 (0.14%) 192.10 189.66 - 198.90 0.3088 times
Fri 18 August 2023 193.53 (-0.18%) 193.87 192.10 - 199.89 0.2439 times

weekly chart IbullsamcIbmfnifty

Monthly price and charts IbullsamcIbmfnifty

Strong monthly Stock price targets for IbullsamcIbmfnifty IBMFNIFTY are 199.13 and 211.72

Monthly Target 1189.69
Monthly Target 2195.98
Monthly Target 3202.28333333333
Monthly Target 4208.57
Monthly Target 5214.87

Monthly price and volumes Ibullsamc Ibmfnifty

Date Closing Open Range Volume
Wed 25 October 2023 202.26 (0.58%) 201.10 196.00 - 208.59 0.6473 times
Fri 29 September 2023 201.10 (2.48%) 196.00 194.26 - 210.00 1.1834 times
Thu 31 August 2023 196.23 (0.16%) 195.91 189.66 - 204.99 0.864 times
Mon 31 July 2023 195.91 (2.55%) 192.98 191.13 - 202.60 1.2812 times
Fri 30 June 2023 191.04 (0.55%) 190.01 187.57 - 194.00 1.8048 times
Wed 31 May 2023 190.00 (3.04%) 184.41 182.05 - 195.88 1.4079 times
Fri 28 April 2023 184.40 (5.21%) 179.00 176.45 - 187.88 0.6001 times
Fri 31 March 2023 175.27 (-1.41%) 177.30 171.03 - 188.00 0.4525 times
Tue 28 February 2023 177.78 (-4.72%) 194.70 176.50 - 194.70 0.2598 times
Tue 31 January 2023 186.58 (-2.91%) 193.80 181.51 - 194.89 1.499 times
Fri 30 December 2022 192.17 (-1.95%) 195.99 183.18 - 199.97 1.9849 times

monthly chart IbullsamcIbmfnifty

DMA SMA EMA moving averages of Ibullsamc Ibmfnifty IBMFNIFTY

DMA (daily moving average) of Ibullsamc Ibmfnifty IBMFNIFTY

DMA period DMA value
5 day DMA 200.89
12 day DMA 201.69
20 day DMA 201.96
35 day DMA 201.27
50 day DMA 199.38
100 day DMA 196.41
150 day DMA 192.19
200 day DMA 190.71

EMA (exponential moving average) of Ibullsamc Ibmfnifty IBMFNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.62201.3200.39
12 day EMA201.53201.4201.09
20 day EMA201.36201.26201.07
35 day EMA200.42200.31200.14
50 day EMA199.28199.16199

SMA (simple moving average) of Ibullsamc Ibmfnifty IBMFNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.89200.67200.49
12 day SMA201.69201.66201.39
20 day SMA201.96201.85201.69
35 day SMA201.27201.14200.95
50 day SMA199.38199.25199.09
100 day SMA196.41196.29196.17
150 day SMA192.19192.04191.91
200 day SMA190.71190.64190.59
Back to top | Use Dark Theme