Login or Join

IndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets IndiabullsReal

Strong Daily Stock price targets for IndiabullsReal IBREALEST are 48.65 and 52.25

Daily Target 146.17
Daily Target 247.53
Daily Target 349.766666666667
Daily Target 451.13
Daily Target 553.37

Daily price and volume Indiabulls Real

Date Closing Open Range Volume
Fri 31 March 2023 48.90 (2.19%) 48.40 48.40 - 52.00 1.9961 times
Wed 29 March 2023 47.85 (1.92%) 47.05 45.90 - 48.85 1.8771 times
Tue 28 March 2023 46.95 (-4.86%) 49.50 46.20 - 49.75 1.155 times
Mon 27 March 2023 49.35 (-4.36%) 52.00 48.75 - 52.40 1.2333 times
Fri 24 March 2023 51.60 (-5.58%) 54.55 51.15 - 54.60 0.8242 times
Thu 23 March 2023 54.65 (-2.06%) 55.60 54.50 - 56.00 0.5307 times
Wed 22 March 2023 55.80 (-0.27%) 56.25 55.40 - 57.00 0.6851 times
Tue 21 March 2023 55.95 (0.18%) 56.30 55.60 - 56.90 0.4398 times
Mon 20 March 2023 55.85 (-2.53%) 57.15 55.30 - 57.55 0.6253 times
Fri 17 March 2023 57.30 (0.17%) 57.55 56.60 - 58.65 0.6334 times
Thu 16 March 2023 57.20 (1.33%) 56.20 54.30 - 57.70 0.8925 times

 Daily chart IndiabullsReal

Weekly price and charts IndiabullsReal

Strong weekly Stock price targets for IndiabullsReal IBREALEST are 44.15 and 50.65

Weekly Target 142.57
Weekly Target 245.73
Weekly Target 349.066666666667
Weekly Target 452.23
Weekly Target 555.57

Weekly price and volumes for Indiabulls Real

Date Closing Open Range Volume
Fri 31 March 2023 48.90 (-5.23%) 52.00 45.90 - 52.40 1.2971 times
Fri 24 March 2023 51.60 (-9.95%) 57.15 51.15 - 57.55 0.6433 times
Fri 17 March 2023 57.30 (-9.05%) 63.35 54.30 - 63.55 0.8533 times
Fri 10 March 2023 63.00 (3.19%) 61.50 60.65 - 64.70 0.7065 times
Fri 03 March 2023 61.05 (2.61%) 60.00 56.70 - 62.85 1.5425 times
Fri 24 February 2023 59.50 (6.06%) 56.40 51.30 - 60.65 1.4772 times
Fri 17 February 2023 56.10 (-13.29%) 63.85 50.70 - 63.85 1.7545 times
Fri 10 February 2023 64.70 (-4.43%) 67.15 62.30 - 67.75 0.7328 times
Fri 03 February 2023 67.70 (-0.29%) 68.25 65.50 - 74.45 0.621 times
Fri 27 January 2023 67.90 (-10.07%) 75.90 66.80 - 76.00 0.3717 times
Fri 20 January 2023 75.50 (-2.14%) 77.65 75.10 - 78.25 0.5312 times

 weekly chart IndiabullsReal

Monthly price and charts IndiabullsReal

Strong monthly Stock price targets for IndiabullsReal IBREALEST are 38 and 56.8

Monthly Target 134.37
Monthly Target 241.63
Monthly Target 353.166666666667
Monthly Target 460.43
Monthly Target 571.97

Monthly price and volumes Indiabulls Real

Date Closing Open Range Volume
Fri 31 March 2023 48.90 (-15.1%) 57.70 45.90 - 64.70 0.9301 times
Tue 28 February 2023 57.60 (-20.28%) 72.60 50.70 - 74.45 1.1761 times
Tue 31 January 2023 72.25 (-10.91%) 81.35 66.80 - 84.90 0.5411 times
Fri 30 December 2022 81.10 (-2.64%) 83.90 73.20 - 94.00 1.0488 times
Wed 30 November 2022 83.30 (7.07%) 78.20 76.10 - 89.40 1.0632 times
Mon 31 October 2022 77.80 (0.06%) 78.05 72.10 - 82.35 0.6894 times
Fri 30 September 2022 77.75 (-10.58%) 85.75 70.90 - 94.50 1.1077 times
Tue 30 August 2022 86.95 (19.77%) 72.60 67.25 - 88.75 1.4222 times
Fri 29 July 2022 72.60 (19.11%) 61.20 58.00 - 74.00 0.851 times
Thu 30 June 2022 60.95 (-18.9%) 75.40 60.25 - 80.00 1.1705 times
Tue 31 May 2022 75.15 (-15.85%) 88.85 66.60 - 88.85 1.2039 times

 monthly chart IndiabullsReal

Indicator Analysis of IndiabullsReal

Tomorrow's movement Prediction of Indiabulls Real IBREALEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiabulls Real IBREALEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiabullsReal (IBREALEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiabullsReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiabullsReal in short term and the sell signal is strong.

IndiabullsReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiabullsReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiabullsReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.81 and IndiabullsReal IBREALEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiabullsReal IBREALEST stock. Volume based technical analysis of IndiabullsReal IBREALEST stock is negative.

IndiabullsReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Real IBREALEST

DMA (daily moving average) of Indiabulls Real IBREALEST

DMA period DMA value
5 day DMA 48.93
12 day DMA 53.15
20 day DMA 56.44
35 day DMA 57.05
50 day DMA 61.07
100 day DMA 71.42
150 day DMA 74.09
200 day DMA 72.69

EMA (exponential moving average) of Indiabulls Real IBREALEST

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.8350.82
12 day EMA52.4553.154.06
20 day EMA54.6955.356.08
35 day EMA58.4158.9759.62
50 day EMA61.1761.6762.23

SMA (simple moving average) of Indiabulls Real IBREALEST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9350.0851.67
12 day SMA53.1553.8754.84
20 day SMA56.4456.9957.47
35 day SMA57.0557.4857.94
50 day SMA61.0761.6462.22
100 day SMA71.4271.772
150 day SMA74.0974.3274.52
200 day SMA72.6972.7772.89
Back to top | Use Dark Theme