Login or Join
HomepageIndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets IndiabullsReal
Strong Daily Stock price targets for IndiabullsReal IBREALEST are 133.23 and 136.68
| Daily Target 1 | 130.6 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 134.05 |
| Daily Target 4 | 135.85 |
| Daily Target 5 | 137.5 |
Daily price and volume Indiabulls Real
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 134.20 (2.09%) | 134.00 | 132.25 - 135.70 | 0.4714 times | Fri 19 April 2024 | 131.45 (-2.12%) | 130.10 | 128.60 - 133.85 | 0.7427 times | Thu 18 April 2024 | 134.30 (0.15%) | 135.60 | 134.00 - 138.20 | 0.5279 times | Tue 16 April 2024 | 134.10 (2.05%) | 129.70 | 129.15 - 135.80 | 0.6938 times | Mon 15 April 2024 | 131.40 (-3.7%) | 133.90 | 129.35 - 135.40 | 0.7623 times | Fri 12 April 2024 | 136.45 (-4.85%) | 143.40 | 135.70 - 143.65 | 0.9006 times | Wed 10 April 2024 | 143.40 (0.67%) | 143.45 | 142.55 - 145.70 | 0.7969 times | Tue 09 April 2024 | 142.45 (2.81%) | 139.40 | 138.40 - 145.40 | 1.4186 times | Mon 08 April 2024 | 138.55 (0.8%) | 142.00 | 134.00 - 144.30 | 2.3946 times | Fri 05 April 2024 | 137.45 (1.4%) | 135.55 | 131.50 - 139.25 | 1.2912 times | Thu 04 April 2024 | 135.55 (5.77%) | 129.00 | 129.00 - 136.55 | 2.0751 times |
Weekly price and charts IndiabullsReal
Strong weekly Stock price targets for IndiabullsReal IBREALEST are 133.23 and 136.68
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 134.05 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Indiabulls Real
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 134.20 (2.09%) | 134.00 | 132.25 - 135.70 | 0.1145 times | Fri 19 April 2024 | 131.45 (-3.66%) | 133.90 | 128.60 - 138.20 | 0.6623 times | Fri 12 April 2024 | 136.45 (-0.73%) | 142.00 | 134.00 - 145.70 | 1.3384 times | Fri 05 April 2024 | 137.45 (18.54%) | 116.60 | 116.60 - 139.25 | 1.6249 times | Thu 28 March 2024 | 115.95 (2.66%) | 112.90 | 110.50 - 119.10 | 0.5541 times | Fri 22 March 2024 | 112.95 (-3.3%) | 117.70 | 107.25 - 121.80 | 1.3441 times | Fri 15 March 2024 | 116.80 (2.19%) | 114.45 | 96.10 - 117.80 | 1.331 times | Thu 07 March 2024 | 114.30 (-5.93%) | 122.00 | 102.70 - 124.60 | 1.0495 times | Sat 02 March 2024 | 121.50 (-2.1%) | 124.55 | 111.55 - 128.65 | 0.8846 times | Fri 23 February 2024 | 124.10 (4.59%) | 119.40 | 114.40 - 127.00 | 1.0966 times | Fri 16 February 2024 | 118.65 (-5.35%) | 125.40 | 108.45 - 125.50 | 1.4538 times |
Monthly price and charts IndiabullsReal
Strong monthly Stock price targets for IndiabullsReal IBREALEST are 125.4 and 154.5
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 161.27 |
Monthly price and volumes Indiabulls Real
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 134.20 (15.74%) | 116.60 | 116.60 - 145.70 | 0.9421 times | Thu 28 March 2024 | 115.95 (-2.93%) | 119.70 | 96.10 - 124.60 | 1.1234 times | Thu 29 February 2024 | 119.45 (21.89%) | 98.50 | 98.20 - 128.65 | 1.622 times | Wed 31 January 2024 | 98.00 (12.45%) | 87.55 | 85.35 - 106.65 | 1.2739 times | Fri 29 December 2023 | 87.15 (5.13%) | 83.35 | 81.00 - 98.80 | 1.2871 times | Thu 30 November 2023 | 82.90 (13.25%) | 72.00 | 71.75 - 87.70 | 0.6978 times | Tue 31 October 2023 | 73.20 (-12.07%) | 82.95 | 69.00 - 84.15 | 0.4643 times | Fri 29 September 2023 | 83.25 (4.13%) | 80.80 | 72.90 - 87.30 | 1.0532 times | Thu 31 August 2023 | 79.95 (15.53%) | 69.50 | 62.30 - 81.70 | 0.9691 times | Mon 31 July 2023 | 69.20 (14.76%) | 60.40 | 59.70 - 71.05 | 0.5671 times | Fri 30 June 2023 | 60.30 (-10.33%) | 66.80 | 58.05 - 71.30 | 0.4357 times |
Indicator Analysis of IndiabullsReal
Please login to view indicator analysis. or View indicator analysis of IndiabullsReal IBREALEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Real IBREALEST
DMA (daily moving average) of Indiabulls Real IBREALEST
| DMA period | DMA value |
| 5 day DMA | 133.09 |
| 12 day DMA | 135.62 |
| 20 day DMA | 127.52 |
| 35 day DMA | 121.63 |
| 50 day DMA | 121.05 |
| 100 day DMA | 106.83 |
| 150 day DMA | 97.64 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Indiabulls Real IBREALEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 133.74 | 134.88 |
| 12 day EMA | 132.41 | 132.08 | 132.2 |
| 20 day EMA | 129.18 | 128.65 | 128.36 |
| 35 day EMA | 125.28 | 124.75 | 124.36 |
| 50 day EMA | 120.77 | 120.22 | 119.76 |
SMA (simple moving average) of Indiabulls Real IBREALEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.09 | 133.54 | 135.93 |
| 12 day SMA | 135.62 | 135 | 133.87 |
| 20 day SMA | 127.52 | 126.22 | 125.68 |
| 35 day SMA | 121.63 | 121.23 | 121.03 |
| 50 day SMA | 121.05 | 120.65 | 120.08 |
| 100 day SMA | 106.83 | 106.33 | 105.81 |
| 150 day SMA | 97.64 | 97.29 | 96.96 |
| 200 day SMA | 90.41 | 90.04 | 89.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.