IndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets IndiabullsReal

Strong Daily Stock price targets for IndiabullsReal IBREALEST are 139.23 and 148.93

Daily Target 1131.35
Daily Target 2137.4
Daily Target 3141.05
Daily Target 4147.1
Daily Target 5150.75

Daily price and volume Indiabulls Real

Date Closing Open Range Volume
Tue 23 April 2024 143.45 (6.89%) 135.00 135.00 - 144.70 1.2844 times
Mon 22 April 2024 134.20 (2.09%) 134.00 132.25 - 135.70 0.4718 times
Fri 19 April 2024 131.45 (-2.12%) 130.10 128.60 - 133.85 0.7433 times
Thu 18 April 2024 134.30 (0.15%) 135.60 134.00 - 138.20 0.5283 times
Tue 16 April 2024 134.10 (2.05%) 129.70 129.15 - 135.80 0.6944 times
Mon 15 April 2024 131.40 (-3.7%) 133.90 129.35 - 135.40 0.7629 times
Fri 12 April 2024 136.45 (-4.85%) 143.40 135.70 - 143.65 0.9013 times
Wed 10 April 2024 143.40 (0.67%) 143.45 142.55 - 145.70 0.7975 times
Tue 09 April 2024 142.45 (2.81%) 139.40 138.40 - 145.40 1.4197 times
Mon 08 April 2024 138.55 (0.8%) 142.00 134.00 - 144.30 2.3965 times
Fri 05 April 2024 137.45 (1.4%) 135.55 131.50 - 139.25 1.2923 times

 Daily chart IndiabullsReal

Weekly price and charts IndiabullsReal

Strong weekly Stock price targets for IndiabullsReal IBREALEST are 137.85 and 150.3

Weekly Target 1127.68
Weekly Target 2135.57
Weekly Target 3140.13333333333
Weekly Target 4148.02
Weekly Target 5152.58

Weekly price and volumes for Indiabulls Real

Date Closing Open Range Volume
Tue 23 April 2024 143.45 (9.13%) 134.00 132.25 - 144.70 0.4133 times
Fri 19 April 2024 131.45 (-3.66%) 133.90 128.60 - 138.20 0.6422 times
Fri 12 April 2024 136.45 (-0.73%) 142.00 134.00 - 145.70 1.298 times
Fri 05 April 2024 137.45 (18.54%) 116.60 116.60 - 139.25 1.5758 times
Thu 28 March 2024 115.95 (2.66%) 112.90 110.50 - 119.10 0.5373 times
Fri 22 March 2024 112.95 (-3.3%) 117.70 107.25 - 121.80 1.3034 times
Fri 15 March 2024 116.80 (2.19%) 114.45 96.10 - 117.80 1.2908 times
Thu 07 March 2024 114.30 (-5.93%) 122.00 102.70 - 124.60 1.0178 times
Sat 02 March 2024 121.50 (-2.1%) 124.55 111.55 - 128.65 0.8579 times
Fri 23 February 2024 124.10 (4.59%) 119.40 114.40 - 127.00 1.0635 times
Fri 16 February 2024 118.65 (-5.35%) 125.40 108.45 - 125.50 1.4099 times

 weekly chart IndiabullsReal

Monthly price and charts IndiabullsReal

Strong monthly Stock price targets for IndiabullsReal IBREALEST are 130.03 and 159.13

Monthly Target 1106.15
Monthly Target 2124.8
Monthly Target 3135.25
Monthly Target 4153.9
Monthly Target 5164.35

Monthly price and volumes Indiabulls Real

Date Closing Open Range Volume
Tue 23 April 2024 143.45 (23.72%) 116.60 116.60 - 145.70 1.0127 times
Thu 28 March 2024 115.95 (-2.93%) 119.70 96.10 - 124.60 1.1146 times
Thu 29 February 2024 119.45 (21.89%) 98.50 98.20 - 128.65 1.6093 times
Wed 31 January 2024 98.00 (12.45%) 87.55 85.35 - 106.65 1.264 times
Fri 29 December 2023 87.15 (5.13%) 83.35 81.00 - 98.80 1.2771 times
Thu 30 November 2023 82.90 (13.25%) 72.00 71.75 - 87.70 0.6923 times
Tue 31 October 2023 73.20 (-12.07%) 82.95 69.00 - 84.15 0.4607 times
Fri 29 September 2023 83.25 (4.13%) 80.80 72.90 - 87.30 1.045 times
Thu 31 August 2023 79.95 (15.53%) 69.50 62.30 - 81.70 0.9616 times
Mon 31 July 2023 69.20 (14.76%) 60.40 59.70 - 71.05 0.5627 times
Fri 30 June 2023 60.30 (-10.33%) 66.80 58.05 - 71.30 0.4323 times

 monthly chart IndiabullsReal

DMA SMA EMA moving averages of Indiabulls Real IBREALEST

DMA (daily moving average) of Indiabulls Real IBREALEST

DMA period DMA value
5 day DMA 135.5
12 day DMA 136.9
20 day DMA 129.18
35 day DMA 122.48
50 day DMA 121.63
100 day DMA 107.44
150 day DMA 98.1
200 day DMA 90.82

EMA (exponential moving average) of Indiabulls Real IBREALEST

EMA period EMA current EMA prev EMA prev2
5 day EMA137.08133.89133.74
12 day EMA134.11132.41132.08
20 day EMA130.57129.21128.69
35 day EMA126.45125.45124.94
50 day EMA121.77120.89120.35

SMA (simple moving average) of Indiabulls Real IBREALEST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.5133.09133.54
12 day SMA136.9135.62135
20 day SMA129.18127.52126.22
35 day SMA122.48121.63121.23
50 day SMA121.63121.05120.65
100 day SMA107.44106.83106.33
150 day SMA98.197.6497.29
200 day SMA90.8290.4190.04
Back to top | Use Dark Theme