Serencd884 IBUCCREDIT_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd8 84 IBUCCREDIT_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd884

Strong Daily Stock price targets for Serencd884 IBUCCREDIT_NB are 925 and 945

Daily Target 1921.67
Daily Target 2928.33
Daily Target 3941.66666666667
Daily Target 4948.33
Daily Target 5961.67

Daily price and volume Serencd8 84

Date Closing Open Range Volume
Tue 26 March 2024 935.00 (0%) 954.00 935.00 - 955.00 0.2371 times
Fri 22 March 2024 934.99 (-0.32%) 934.00 934.00 - 934.99 0.1953 times
Thu 21 March 2024 938.00 (-1.78%) 938.00 938.00 - 938.00 0.1674 times
Tue 19 March 2024 955.00 (6.11%) 954.00 954.00 - 955.00 0.1674 times
Fri 15 March 2024 900.00 (0%) 949.00 900.00 - 949.00 0.8229 times
Thu 14 March 2024 900.00 (-0.01%) 900.10 900.00 - 900.10 0.3487 times
Wed 13 March 2024 900.10 (-0.1%) 951.00 900.10 - 951.00 0.1674 times
Tue 12 March 2024 901.00 (-0.99%) 901.00 901.00 - 901.00 0.1395 times
Mon 11 March 2024 910.00 (0%) 910.00 910.00 - 910.00 6.6248 times
Thu 07 March 2024 910.00 (-2.15%) 947.00 910.00 - 947.00 1.1297 times
Wed 06 March 2024 930.00 (0.54%) 930.00 930.00 - 930.00 0.0279 times

 Daily chart Serencd884

Weekly price and charts Serencd884

Strong weekly Stock price targets for Serencd884 IBUCCREDIT_NB are 925 and 945

Weekly Target 1921.67
Weekly Target 2928.33
Weekly Target 3941.66666666667
Weekly Target 4948.33
Weekly Target 5961.67

Weekly price and volumes for Serencd8 84

Date Closing Open Range Volume
Tue 26 March 2024 935.00 (0%) 954.00 935.00 - 955.00 0.0414 times
Fri 22 March 2024 934.99 (3.89%) 954.00 934.00 - 955.00 0.0925 times
Fri 15 March 2024 900.00 (-1.1%) 910.00 900.00 - 951.00 1.414 times
Thu 07 March 2024 910.00 (0%) 910.00 902.05 - 947.00 0.9029 times
Fri 01 March 2024 910.00 (-3.7%) 955.00 910.00 - 956.00 0.2215 times
Fri 23 February 2024 945.00 (4.99%) 925.00 900.01 - 949.98 0.6571 times
Wed 14 February 2024 900.10 (-0.65%) 920.00 848.00 - 920.00 0.1193 times
Fri 09 February 2024 906.00 (-0.33%) 920.00 906.00 - 960.00 0.3066 times
Thu 01 February 2024 909.00 (1%) 900.00 900.00 - 909.88 6.0842 times
Thu 25 January 2024 900.00 (1.07%) 950.00 853.00 - 950.00 0.1606 times
Fri 19 January 2024 890.45 (-7.24%) 940.00 851.00 - 960.00 0.5451 times

 weekly chart Serencd884

Monthly price and charts Serencd884

Strong monthly Stock price targets for Serencd884 IBUCCREDIT_NB are 917.5 and 972.5

Monthly Target 1875
Monthly Target 2905
Monthly Target 3930
Monthly Target 4960
Monthly Target 5985

Monthly price and volumes Serencd8 84

Date Closing Open Range Volume
Tue 26 March 2024 935.00 (2.75%) 910.00 900.00 - 955.00 0.8585 times
Thu 29 February 2024 910.00 (0.38%) 900.00 848.00 - 960.00 1.0227 times
Wed 31 January 2024 906.60 (-4.06%) 997.00 826.00 - 997.00 2.2803 times
Fri 29 December 2023 945.00 (0.64%) 932.00 890.00 - 960.00 0.2842 times
Thu 23 November 2023 939.00 (-5.91%) 997.00 889.00 - 998.00 0.4475 times
Mon 23 October 2023 998.00 (2.04%) 970.00 959.00 - 998.00 0.6177 times
Fri 29 September 2023 978.01 (2.84%) 975.00 890.00 - 980.00 0.7173 times
Thu 31 August 2023 951.00 (0.11%) 949.00 841.00 - 999.00 2.3577 times
Mon 31 July 2023 950.00 (0%) 975.00 826.00 - 1000.00 0.6773 times
Fri 30 June 2023 950.00 (2.7%) 926.00 826.00 - 1000.00 0.7368 times
Wed 31 May 2023 925.00 (2.44%) 930.00 902.00 - 1000.00 0.8645 times

 monthly chart Serencd884

DMA SMA EMA moving averages of Serencd8 84 IBUCCREDIT_NB

DMA (daily moving average) of Serencd8 84 IBUCCREDIT_NB

DMA period DMA value
5 day DMA 932.6
12 day DMA 919.92
20 day DMA 920.31
35 day DMA 914.73
50 day DMA 923.64
100 day DMA 942.97
150 day DMA 942.16
200 day DMA 941.55

EMA (exponential moving average) of Serencd8 84 IBUCCREDIT_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA931.12929.18926.27
12 day EMA923.84921.81919.42
20 day EMA921.36919.92918.33
35 day EMA922.32921.57920.78
50 day EMA924.29923.85923.4

SMA (simple moving average) of Serencd8 84 IBUCCREDIT_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA932.6925.6918.62
12 day SMA919.92917.18915.1
20 day SMA920.31919.81918.06
35 day SMA914.73914.87915.58
50 day SMA923.64923.28923.22
100 day SMA942.97943.12943.27
150 day SMA942.16942.2942.24
200 day SMA941.55941.6941.66
Back to top | Use Dark Theme