Login or Join
HomepageSerencd884 IBUCCREDIT_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 IBUCCREDIT_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 IBUCCREDIT_NB are 895.75 and 905.25
| Daily Target 1 | 888 |
| Daily Target 2 | 894 |
| Daily Target 3 | 897.5 |
| Daily Target 4 | 903.5 |
| Daily Target 5 | 907 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 900.00 (-0.33%) | 891.50 | 891.50 - 901.00 | 0.1966 times | Tue 30 April 2024 | 903.00 (1.57%) | 889.00 | 889.00 - 903.00 | 4.3583 times | Mon 29 April 2024 | 889.00 (-4.1%) | 889.00 | 889.00 - 889.00 | 0.0874 times | Fri 26 April 2024 | 927.00 (0.23%) | 927.00 | 927.00 - 927.00 | 0.0055 times | Thu 25 April 2024 | 924.90 (1.53%) | 920.00 | 902.00 - 924.90 | 0.8848 times | Tue 23 April 2024 | 911.00 (6.55%) | 851.00 | 851.00 - 911.00 | 0.3168 times | Mon 22 April 2024 | 855.00 (3.64%) | 851.00 | 851.00 - 855.00 | 0.0874 times | Fri 19 April 2024 | 825.00 (-14.06%) | 825.20 | 825.00 - 825.20 | 3.8667 times | Thu 18 April 2024 | 960.00 (4.35%) | 959.00 | 959.00 - 960.00 | 0.0874 times | Tue 16 April 2024 | 920.00 (-4.07%) | 920.00 | 920.00 - 920.00 | 0.1092 times | Mon 15 April 2024 | 959.00 (6.67%) | 959.00 | 959.00 - 959.00 | 0.0819 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 IBUCCREDIT_NB are 894.5 and 908.5
| Weekly Target 1 | 883.33 |
| Weekly Target 2 | 891.67 |
| Weekly Target 3 | 897.33333333333 |
| Weekly Target 4 | 905.67 |
| Weekly Target 5 | 911.33 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 900.00 (-2.91%) | 889.00 | 889.00 - 903.00 | 2.1197 times | Fri 26 April 2024 | 927.00 (12.36%) | 851.00 | 851.00 - 927.00 | 0.591 times | Fri 19 April 2024 | 825.00 (-8.23%) | 959.00 | 825.00 - 960.00 | 1.8928 times | Fri 12 April 2024 | 899.00 (-3.75%) | 924.40 | 890.01 - 999.00 | 1.8429 times | Fri 05 April 2024 | 934.00 (-4.21%) | 920.00 | 867.00 - 954.00 | 0.7781 times | Thu 28 March 2024 | 975.00 (4.28%) | 954.00 | 935.00 - 975.00 | 0.0798 times | Fri 22 March 2024 | 934.99 (3.89%) | 954.00 | 934.00 - 955.00 | 0.0948 times | Fri 15 March 2024 | 900.00 (-1.1%) | 910.00 | 900.00 - 951.00 | 1.4489 times | Thu 07 March 2024 | 910.00 (0%) | 910.00 | 902.05 - 947.00 | 0.9252 times | Fri 01 March 2024 | 910.00 (-3.7%) | 955.00 | 910.00 - 956.00 | 0.2269 times | Fri 23 February 2024 | 945.00 (4.99%) | 925.00 | 900.01 - 949.98 | 0.6733 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 IBUCCREDIT_NB are 895.75 and 905.25
| Monthly Target 1 | 888 |
| Monthly Target 2 | 894 |
| Monthly Target 3 | 897.5 |
| Monthly Target 4 | 903.5 |
| Monthly Target 5 | 907 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 900.00 (-0.33%) | 891.50 | 891.50 - 901.00 | 0.0277 times | Tue 30 April 2024 | 903.00 (-7.38%) | 920.00 | 825.00 - 999.00 | 2.2003 times | Thu 28 March 2024 | 975.00 (7.14%) | 910.00 | 900.00 - 975.00 | 0.7875 times | Thu 29 February 2024 | 910.00 (0.38%) | 900.00 | 848.00 - 960.00 | 0.9244 times | Wed 31 January 2024 | 906.60 (-4.06%) | 997.00 | 826.00 - 997.00 | 2.0611 times | Fri 29 December 2023 | 945.00 (0.64%) | 932.00 | 890.00 - 960.00 | 0.2569 times | Thu 23 November 2023 | 939.00 (-5.91%) | 997.00 | 889.00 - 998.00 | 0.4045 times | Mon 23 October 2023 | 998.00 (2.04%) | 970.00 | 959.00 - 998.00 | 0.5583 times | Fri 29 September 2023 | 978.01 (2.84%) | 975.00 | 890.00 - 980.00 | 0.6483 times | Thu 31 August 2023 | 951.00 (0.11%) | 949.00 | 841.00 - 999.00 | 2.131 times | Mon 31 July 2023 | 950.00 (0%) | 975.00 | 826.00 - 1000.00 | 0.6122 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 IBUCCREDIT_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 IBUCCREDIT_NB
DMA (daily moving average) of Serencd8 84 IBUCCREDIT_NB
| DMA period | DMA value |
| 5 day DMA | 908.78 |
| 12 day DMA | 906.08 |
| 20 day DMA | 913.41 |
| 35 day DMA | 914.98 |
| 50 day DMA | 915.04 |
| 100 day DMA | 933.03 |
| 150 day DMA | 939.69 |
| 200 day DMA | 938.29 |
EMA (exponential moving average) of Serencd8 84 IBUCCREDIT_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.46 | 903.69 | 904.04 |
| 12 day EMA | 905.75 | 906.79 | 907.48 |
| 20 day EMA | 908.95 | 909.89 | 910.61 |
| 35 day EMA | 911.67 | 912.36 | 912.91 |
| 50 day EMA | 914.09 | 914.66 | 915.14 |
SMA (simple moving average) of Serencd8 84 IBUCCREDIT_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.78 | 910.98 | 901.38 |
| 12 day SMA | 906.08 | 906.49 | 908.28 |
| 20 day SMA | 913.41 | 915.31 | 917.91 |
| 35 day SMA | 914.98 | 916.27 | 917.18 |
| 50 day SMA | 915.04 | 914.85 | 913.81 |
| 100 day SMA | 933.03 | 933.73 | 934.53 |
| 150 day SMA | 939.69 | 940.35 | 940.36 |
| 200 day SMA | 938.29 | 938.78 | 939.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.