Serencd884 IBUCCREDIT_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 IBUCCREDIT_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 IBUCCREDIT_NB are 925 and 945
Daily Target 1 | 921.67 |
Daily Target 2 | 928.33 |
Daily Target 3 | 941.66666666667 |
Daily Target 4 | 948.33 |
Daily Target 5 | 961.67 |
Daily price and volume Serencd8 84
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 935.00 (0%) | 954.00 | 935.00 - 955.00 | 0.2371 times | Fri 22 March 2024 | 934.99 (-0.32%) | 934.00 | 934.00 - 934.99 | 0.1953 times | Thu 21 March 2024 | 938.00 (-1.78%) | 938.00 | 938.00 - 938.00 | 0.1674 times | Tue 19 March 2024 | 955.00 (6.11%) | 954.00 | 954.00 - 955.00 | 0.1674 times | Fri 15 March 2024 | 900.00 (0%) | 949.00 | 900.00 - 949.00 | 0.8229 times | Thu 14 March 2024 | 900.00 (-0.01%) | 900.10 | 900.00 - 900.10 | 0.3487 times | Wed 13 March 2024 | 900.10 (-0.1%) | 951.00 | 900.10 - 951.00 | 0.1674 times | Tue 12 March 2024 | 901.00 (-0.99%) | 901.00 | 901.00 - 901.00 | 0.1395 times | Mon 11 March 2024 | 910.00 (0%) | 910.00 | 910.00 - 910.00 | 6.6248 times | Thu 07 March 2024 | 910.00 (-2.15%) | 947.00 | 910.00 - 947.00 | 1.1297 times | Wed 06 March 2024 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 0.0279 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 IBUCCREDIT_NB are 925 and 945
Weekly Target 1 | 921.67 |
Weekly Target 2 | 928.33 |
Weekly Target 3 | 941.66666666667 |
Weekly Target 4 | 948.33 |
Weekly Target 5 | 961.67 |
Weekly price and volumes for Serencd8 84
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 935.00 (0%) | 954.00 | 935.00 - 955.00 | 0.0414 times | Fri 22 March 2024 | 934.99 (3.89%) | 954.00 | 934.00 - 955.00 | 0.0925 times | Fri 15 March 2024 | 900.00 (-1.1%) | 910.00 | 900.00 - 951.00 | 1.414 times | Thu 07 March 2024 | 910.00 (0%) | 910.00 | 902.05 - 947.00 | 0.9029 times | Fri 01 March 2024 | 910.00 (-3.7%) | 955.00 | 910.00 - 956.00 | 0.2215 times | Fri 23 February 2024 | 945.00 (4.99%) | 925.00 | 900.01 - 949.98 | 0.6571 times | Wed 14 February 2024 | 900.10 (-0.65%) | 920.00 | 848.00 - 920.00 | 0.1193 times | Fri 09 February 2024 | 906.00 (-0.33%) | 920.00 | 906.00 - 960.00 | 0.3066 times | Thu 01 February 2024 | 909.00 (1%) | 900.00 | 900.00 - 909.88 | 6.0842 times | Thu 25 January 2024 | 900.00 (1.07%) | 950.00 | 853.00 - 950.00 | 0.1606 times | Fri 19 January 2024 | 890.45 (-7.24%) | 940.00 | 851.00 - 960.00 | 0.5451 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 IBUCCREDIT_NB are 917.5 and 972.5
Monthly Target 1 | 875 |
Monthly Target 2 | 905 |
Monthly Target 3 | 930 |
Monthly Target 4 | 960 |
Monthly Target 5 | 985 |
Monthly price and volumes Serencd8 84
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 935.00 (2.75%) | 910.00 | 900.00 - 955.00 | 0.8585 times | Thu 29 February 2024 | 910.00 (0.38%) | 900.00 | 848.00 - 960.00 | 1.0227 times | Wed 31 January 2024 | 906.60 (-4.06%) | 997.00 | 826.00 - 997.00 | 2.2803 times | Fri 29 December 2023 | 945.00 (0.64%) | 932.00 | 890.00 - 960.00 | 0.2842 times | Thu 23 November 2023 | 939.00 (-5.91%) | 997.00 | 889.00 - 998.00 | 0.4475 times | Mon 23 October 2023 | 998.00 (2.04%) | 970.00 | 959.00 - 998.00 | 0.6177 times | Fri 29 September 2023 | 978.01 (2.84%) | 975.00 | 890.00 - 980.00 | 0.7173 times | Thu 31 August 2023 | 951.00 (0.11%) | 949.00 | 841.00 - 999.00 | 2.3577 times | Mon 31 July 2023 | 950.00 (0%) | 975.00 | 826.00 - 1000.00 | 0.6773 times | Fri 30 June 2023 | 950.00 (2.7%) | 926.00 | 826.00 - 1000.00 | 0.7368 times | Wed 31 May 2023 | 925.00 (2.44%) | 930.00 | 902.00 - 1000.00 | 0.8645 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 IBUCCREDIT_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 IBUCCREDIT_NB
DMA (daily moving average) of Serencd8 84 IBUCCREDIT_NB
DMA period | DMA value |
5 day DMA | 932.6 |
12 day DMA | 919.92 |
20 day DMA | 920.31 |
35 day DMA | 914.73 |
50 day DMA | 923.64 |
100 day DMA | 942.97 |
150 day DMA | 942.16 |
200 day DMA | 941.55 |
EMA (exponential moving average) of Serencd8 84 IBUCCREDIT_NB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 931.12 | 929.18 | 926.27 |
12 day EMA | 923.84 | 921.81 | 919.42 |
20 day EMA | 921.36 | 919.92 | 918.33 |
35 day EMA | 922.32 | 921.57 | 920.78 |
50 day EMA | 924.29 | 923.85 | 923.4 |
SMA (simple moving average) of Serencd8 84 IBUCCREDIT_NB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 932.6 | 925.6 | 918.62 |
12 day SMA | 919.92 | 917.18 | 915.1 |
20 day SMA | 920.31 | 919.81 | 918.06 |
35 day SMA | 914.73 | 914.87 | 915.58 |
50 day SMA | 923.64 | 923.28 | 923.22 |
100 day SMA | 942.97 | 943.12 | 943.27 |
150 day SMA | 942.16 | 942.2 | 942.24 |
200 day SMA | 941.55 | 941.6 | 941.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.