Login or Join
HomepageSerencd920 IBUCCREDIT_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 IBUCCREDIT_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 IBUCCREDIT_ND are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0509 times | Tue 30 April 2024 | 940.00 (-2.19%) | 951.00 | 940.00 - 951.00 | 3.837 times | Fri 26 April 2024 | 961.00 (-2.44%) | 961.00 | 961.00 - 961.00 | 1.6978 times | Thu 25 April 2024 | 985.00 (4.79%) | 985.00 | 985.00 - 985.00 | 0.017 times | Mon 22 April 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.511 times | Fri 19 April 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.1698 times | Mon 15 April 2024 | 940.00 (3.3%) | 940.00 | 940.00 - 940.00 | 0.1188 times | Tue 09 April 2024 | 910.00 (1.06%) | 900.45 | 887.42 - 946.01 | 1.7997 times | Wed 03 April 2024 | 900.45 (-6.69%) | 945.00 | 900.45 - 945.00 | 0.5263 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.2716 times | Thu 15 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4244 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 IBUCCREDIT_ND are 934.5 and 945.5
| Weekly Target 1 | 932.67 |
| Weekly Target 2 | 936.33 |
| Weekly Target 3 | 943.66666666667 |
| Weekly Target 4 | 947.33 |
| Weekly Target 5 | 954.67 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 940.00 (-2.19%) | 951.00 | 940.00 - 951.00 | 2.7893 times | Fri 26 April 2024 | 961.00 (2.23%) | 940.00 | 940.00 - 985.00 | 2.3143 times | Fri 19 April 2024 | 940.00 (3.3%) | 940.00 | 940.00 - 940.00 | 0.2071 times | Tue 09 April 2024 | 910.00 (1.06%) | 900.45 | 887.42 - 946.01 | 1.2911 times | Wed 03 April 2024 | 900.45 (-6.69%) | 945.00 | 900.45 - 945.00 | 0.3776 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.1949 times | Thu 15 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4872 times | Fri 09 February 2024 | 960.00 (6.58%) | 960.70 | 960.00 - 960.70 | 1.9123 times | Thu 18 January 2024 | 900.70 (-5.19%) | 900.70 | 900.70 - 900.70 | 0.1218 times | Fri 12 January 2024 | 950.00 (1.06%) | 950.00 | 942.00 - 950.00 | 0.3045 times | Fri 05 January 2024 | 940.00 (9.3%) | 870.35 | 860.00 - 951.00 | 2.0097 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 IBUCCREDIT_ND are 940 and 940
| Monthly Target 1 | 940 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 940 |
| Monthly Target 4 | 940 |
| Monthly Target 5 | 940 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0098 times | Tue 30 April 2024 | 940.00 (-2.59%) | 945.00 | 887.42 - 985.00 | 1.8652 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0524 times | Thu 15 February 2024 | 960.00 (-0.07%) | 960.00 | 960.00 - 960.00 | 0.6283 times | Mon 22 January 2024 | 960.70 (11.71%) | 870.35 | 860.00 - 960.70 | 0.6708 times | Thu 28 December 2023 | 860.00 (-10.42%) | 975.00 | 860.00 - 1000.00 | 0.769 times | Thu 30 November 2023 | 960.00 (-2.04%) | 970.00 | 826.00 - 970.00 | 1.2533 times | Mon 23 October 2023 | 980.00 (3.7%) | 920.02 | 920.00 - 999.00 | 0.6119 times | Mon 25 September 2023 | 945.00 (-5.88%) | 1004.00 | 816.00 - 1008.00 | 1.9437 times | Thu 31 August 2023 | 1004.00 (6.7%) | 942.00 | 901.00 - 1004.00 | 2.1957 times | Fri 28 July 2023 | 941.00 (3.29%) | 1000.00 | 911.00 - 1008.00 | 1.3711 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 IBUCCREDIT_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 IBUCCREDIT_ND
DMA (daily moving average) of Serencd9 20 IBUCCREDIT_ND
| DMA period | DMA value |
| 5 day DMA | 953.2 |
| 12 day DMA | 945.12 |
| 20 day DMA | 945.74 |
| 35 day DMA | 929.82 |
| 50 day DMA | 924.46 |
| 100 day DMA | 939.81 |
| 150 day DMA | 942.85 |
| 200 day DMA | 942.89 |
EMA (exponential moving average) of Serencd9 20 IBUCCREDIT_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.96 | 950.44 | 955.66 |
| 12 day EMA | 945.25 | 946.21 | 947.34 |
| 20 day EMA | 941.38 | 941.52 | 941.68 |
| 35 day EMA | 936.08 | 935.85 | 935.61 |
| 50 day EMA | 928.63 | 928.17 | 927.69 |
SMA (simple moving average) of Serencd9 20 IBUCCREDIT_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.2 | 953.2 | 953.2 |
| 12 day SMA | 945.12 | 946.79 | 948.45 |
| 20 day SMA | 945.74 | 941.74 | 937.74 |
| 35 day SMA | 929.82 | 930.68 | 931.82 |
| 50 day SMA | 924.46 | 921.98 | 921.38 |
| 100 day SMA | 939.81 | 940.51 | 940.24 |
| 150 day SMA | 942.85 | 943.11 | 943.44 |
| 200 day SMA | 942.89 | 942.77 | 942.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.