SecRe IBUCCREDIT_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBUCCREDIT_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBUCCREDIT_NG are 1075 and 1075

Daily Target 11075
Daily Target 21075
Daily Target 31075
Daily Target 41075
Daily Target 51075

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 1075.00 (-1.01%) 1075.00 1075.00 - 1075.00 0.2247 times
Tue 09 April 2024 1086.00 (1.02%) 1086.00 1086.00 - 1086.00 1.6629 times
Mon 08 April 2024 1075.00 (0.28%) 1075.00 1075.00 - 1075.00 0.0449 times
Fri 05 April 2024 1072.00 (0%) 1072.00 1072.00 - 1072.00 1.6629 times
Thu 04 April 2024 1072.00 (0%) 1072.00 1072.00 - 1072.00 0.0225 times
Tue 27 February 2024 1072.00 (0.81%) 1072.00 1072.00 - 1072.00 0.9663 times
Mon 26 February 2024 1063.40 (0.12%) 1064.28 1063.40 - 1064.28 4.4944 times
Thu 15 February 2024 1062.09 (-0.15%) 1060.00 1060.00 - 1063.02 0.5393 times
Mon 12 February 2024 1063.70 (0%) 1063.70 1063.70 - 1063.70 0.2472 times
Thu 01 February 2024 1063.70 (1.5%) 1065.54 1063.70 - 1065.54 0.1348 times
Thu 11 January 2024 1048.00 (-1.14%) 1048.00 1048.00 - 1048.00 0.0225 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBUCCREDIT_NG are 1069.5 and 1080.5

Weekly Target 11067.67
Weekly Target 21071.33
Weekly Target 31078.6666666667
Weekly Target 41082.33
Weekly Target 51089.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 1075.00 (0.28%) 1075.00 1075.00 - 1086.00 0.8431 times
Fri 05 April 2024 1072.00 (0.93%) 1064.28 1063.40 - 1072.00 3.1176 times
Thu 15 February 2024 1062.09 (-0.15%) 1063.70 1060.00 - 1063.70 0.3431 times
Thu 01 February 2024 1063.70 (1.5%) 1065.54 1063.70 - 1065.54 0.0588 times
Thu 11 January 2024 1048.00 (0.77%) 1040.00 1040.00 - 1060.11 1.1863 times
Thu 23 November 2023 1040.00 (0.58%) 1036.25 1036.25 - 1040.00 1.902 times
Mon 30 October 2023 1034.00 (2.71%) 981.60 981.60 - 1035.00 0.4314 times
Mon 18 September 2023 1006.76 (0%) 1017.04 1006.76 - 1017.04 0.1176 times
Thu 09 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBUCCREDIT_NG are 1073.5 and 1087.5

Monthly Target 11063.67
Monthly Target 21069.33
Monthly Target 31077.6666666667
Monthly Target 41083.33
Monthly Target 51091.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 1075.00 (0.28%) 1072.00 1072.00 - 1086.00 1.4695 times
Tue 27 February 2024 1072.00 (2.29%) 1065.54 1060.00 - 1072.00 2.5922 times
Thu 11 January 2024 1048.00 (-0.38%) 1052.00 1048.00 - 1060.11 0.9219 times
Tue 26 December 2023 1052.00 (1.15%) 1040.00 1040.00 - 1052.00 0.1825 times
Thu 23 November 2023 1040.00 (0.58%) 1036.25 1036.25 - 1040.00 1.7707 times
Mon 30 October 2023 1034.00 (2.71%) 981.60 981.60 - 1035.00 0.4016 times
Mon 18 September 2023 1006.76 (0.48%) 1003.00 1003.00 - 1017.04 0.3377 times
Thu 17 August 2023 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.2282 times
Wed 19 July 2023 990.00 (0%) 900.00 900.00 - 990.00 1.0953 times
Thu 09 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBUCCREDIT_NG

DMA (daily moving average) of Sec Re IBUCCREDIT_NG

DMA period DMA value
5 day DMA 1076
12 day DMA 1067.75
20 day DMA 1050.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBUCCREDIT_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.461075.691070.54
12 day EMA1063.861061.831057.44
20 day EMA1048.241045.421041.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBUCCREDIT_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA10761075.41070.88
12 day SMA1067.751065.831062
20 day SMA1050.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme