Login or Join
HomepageSecRe IBUCCREDIT_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBUCCREDIT_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBUCCREDIT_NH are 974.5 and 1001.49
| Daily Target 1 | 952 |
| Daily Target 2 | 970 |
| Daily Target 3 | 978.99333333333 |
| Daily Target 4 | 996.99 |
| Daily Target 5 | 1005.98 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 987.99 (0.82%) | 961.00 | 961.00 - 987.99 | 0.1719 times | Tue 23 April 2024 | 979.99 (0.51%) | 900.00 | 900.00 - 979.99 | 5.2781 times | Fri 19 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0506 times | Thu 18 April 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 1.0111 times | Tue 16 April 2024 | 960.00 (6.67%) | 960.00 | 960.00 - 960.00 | 2.0222 times | Thu 28 March 2024 | 900.00 (-17.51%) | 900.00 | 900.00 - 900.00 | 0.0506 times | Wed 27 March 2024 | 1091.00 (11.9%) | 1150.00 | 1091.00 - 1150.00 | 1.2639 times | Thu 21 March 2024 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.0253 times | Wed 20 March 2024 | 977.00 (-0%) | 977.00 | 977.00 - 977.00 | 0.0253 times | Mon 29 January 2024 | 977.03 (1.77%) | 977.03 | 977.03 - 977.03 | 0.1011 times | Wed 24 January 2024 | 960.00 (0.63%) | 960.00 | 960.00 - 960.00 | 0.1011 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBUCCREDIT_NH are 944 and 1031.99
| Weekly Target 1 | 870.67 |
| Weekly Target 2 | 929.33 |
| Weekly Target 3 | 958.66 |
| Weekly Target 4 | 1017.32 |
| Weekly Target 5 | 1046.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 987.99 (1.33%) | 900.00 | 900.00 - 987.99 | 4.8624 times | Fri 19 April 2024 | 975.00 (8.33%) | 960.00 | 960.00 - 975.00 | 2.7515 times | Thu 28 March 2024 | 900.00 (-7.69%) | 1150.00 | 900.00 - 1150.00 | 1.1728 times | Thu 21 March 2024 | 975.00 (1.56%) | 977.03 | 975.00 - 977.03 | 0.1353 times | Wed 24 January 2024 | 960.00 (0.63%) | 960.00 | 960.00 - 960.00 | 0.0902 times | Fri 20 October 2023 | 954.00 (0%) | 954.00 | 954.00 - 979.80 | 0.1128 times | Fri 06 October 2023 | 954.00 (-2.63%) | 965.00 | 954.00 - 965.00 | 0.3157 times | Fri 29 September 2023 | 979.80 (2.06%) | 958.00 | 958.00 - 979.80 | 0.0451 times | Fri 22 September 2023 | 960.00 (9.09%) | 979.80 | 910.20 - 979.80 | 0.3293 times | Fri 15 September 2023 | 880.00 (-9.28%) | 970.00 | 815.50 - 970.00 | 0.1849 times | Fri 08 September 2023 | 970.00 (-2.02%) | 1014.75 | 970.00 - 1014.75 | 0.0857 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBUCCREDIT_NH are 944 and 1031.99
| Monthly Target 1 | 870.67 |
| Monthly Target 2 | 929.33 |
| Monthly Target 3 | 958.66 |
| Monthly Target 4 | 1017.32 |
| Monthly Target 5 | 1046.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 987.99 (9.78%) | 960.00 | 900.00 - 987.99 | 6.1705 times | Thu 28 March 2024 | 900.00 (-7.88%) | 977.00 | 900.00 - 1150.00 | 0.987 times | Mon 29 January 2024 | 977.03 (2.41%) | 960.00 | 960.00 - 977.03 | 0.1462 times | Fri 20 October 2023 | 954.00 (-2.63%) | 965.00 | 954.00 - 979.80 | 0.3473 times | Fri 29 September 2023 | 979.80 (-3.44%) | 995.00 | 815.50 - 995.00 | 0.5045 times | Mon 14 August 2023 | 1014.75 (2.5%) | 1014.75 | 1014.75 - 1014.75 | 0.0183 times | Fri 09 June 2023 | 990.00 (5.88%) | 990.00 | 990.00 - 990.00 | 0.1864 times | Mon 22 May 2023 | 935.00 (3.89%) | 1000.00 | 933.00 - 1000.00 | 0.5703 times | Tue 28 March 2023 | 900.00 (0%) | 1000.00 | 815.50 - 1000.00 | 0.0695 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBUCCREDIT_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBUCCREDIT_NH
DMA (daily moving average) of Sec Re IBUCCREDIT_NH
| DMA period | DMA value |
| 5 day DMA | 975.6 |
| 12 day DMA | 976 |
| 20 day DMA | 965.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBUCCREDIT_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.3 | 974.95 | 972.43 |
| 12 day EMA | 975.35 | 973.05 | 971.79 |
| 20 day EMA | 974.6 | 973.19 | 972.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBUCCREDIT_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.6 | 958 | 980.2 |
| 12 day SMA | 976 | 973.17 | 971 |
| 20 day SMA | 965.72 | 966.07 | 967.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.