SecRe IBUCCREDIT_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBUCCREDIT_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBUCCREDIT_NJ are 1075 and 1075

Daily Target 11075
Daily Target 21075
Daily Target 31075
Daily Target 41075
Daily Target 51075

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 1075.00 (0.47%) 1075.00 1075.00 - 1075.00 0.3378 times
Tue 23 April 2024 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.473 times
Mon 22 April 2024 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.6757 times
Fri 19 April 2024 1070.00 (1.71%) 1070.00 1070.00 - 1070.00 2.7027 times
Mon 01 April 2024 1052.00 (1.94%) 1052.00 1052.00 - 1052.00 0.6757 times
Fri 01 March 2024 1032.00 (4.14%) 999.00 999.00 - 1032.00 2.027 times
Wed 13 December 2023 991.00 (4.94%) 991.00 991.00 - 991.00 0.6757 times
Mon 09 October 2023 944.37 (-5.47%) 999.00 944.37 - 999.00 1.3514 times
Thu 05 October 2023 999.00 (8.58%) 999.00 999.00 - 999.00 0.7432 times
Mon 18 September 2023 920.10 (0%) 920.10 920.10 - 920.10 0.3378 times
Fri 15 September 2023 920.10 (2.22%) 920.10 920.10 - 920.10 0.6757 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBUCCREDIT_NJ are 1072.5 and 1077.5

Weekly Target 11068.33
Weekly Target 21071.67
Weekly Target 31073.3333333333
Weekly Target 41076.67
Weekly Target 51078.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 1075.00 (0.47%) 1070.00 1070.00 - 1075.00 0.7173 times
Fri 19 April 2024 1070.00 (3.68%) 1052.00 1052.00 - 1070.00 1.6303 times
Fri 01 March 2024 1032.00 (3.3%) 999.00 944.37 - 1032.00 1.9563 times
Thu 05 October 2023 999.00 (8.58%) 920.10 920.10 - 999.00 0.5217 times
Fri 15 September 2023 920.10 (2.22%) 920.10 920.10 - 920.10 0.3261 times
Fri 11 August 2023 900.10 (0%) 980.00 900.10 - 985.00 0.8477 times
Mon 06 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBUCCREDIT_NJ are 1075 and 1075

Monthly Target 11075
Monthly Target 21075
Monthly Target 31075
Monthly Target 41075
Monthly Target 51075

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 1075.00 (0.47%) 1075.00 1075.00 - 1075.00 0.2336 times
Tue 23 April 2024 1070.00 (3.68%) 1052.00 1052.00 - 1070.00 3.1308 times
Fri 01 March 2024 1032.00 (4.14%) 999.00 999.00 - 1032.00 1.4019 times
Wed 13 December 2023 991.00 (4.94%) 991.00 991.00 - 991.00 0.4673 times
Mon 09 October 2023 944.37 (2.64%) 999.00 944.37 - 999.00 1.4486 times
Mon 18 September 2023 920.10 (2.22%) 920.10 920.10 - 920.10 0.7009 times
Fri 11 August 2023 900.10 (-8.15%) 900.10 900.10 - 900.10 0.4673 times
Wed 26 July 2023 980.00 (1.03%) 980.00 980.00 - 985.00 0.7477 times
Wed 21 June 2023 970.00 (-1%) 979.80 970.00 - 979.80 0.4673 times
Fri 19 May 2023 979.80 (0%) 820.20 820.20 - 979.80 0.9346 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBUCCREDIT_NJ

DMA (daily moving average) of Sec Re IBUCCREDIT_NJ

DMA period DMA value
5 day DMA 1067.4
12 day DMA 1003.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBUCCREDIT_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.431051.651042.48
12 day EMA1022.281012.71002.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBUCCREDIT_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.41058.81043
12 day SMA1003.64995.72988.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme