SecRe IBUCCREDIT_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBUCCREDIT_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBUCCREDIT_NM are 910 and 910

Daily Target 1910
Daily Target 2910
Daily Target 3910
Daily Target 4910
Daily Target 5910

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 910.00 (0%) 910.00 910.00 - 910.00 1.1287 times
Mon 15 April 2024 910.00 (-1.8%) 910.00 910.00 - 910.00 0.0677 times
Tue 09 April 2024 926.64 (-1.42%) 926.64 926.64 - 926.64 0.2032 times
Mon 08 April 2024 940.00 (1.08%) 940.00 940.00 - 940.00 0.1129 times
Thu 04 April 2024 930.00 (0%) 930.00 930.00 - 930.00 4.4921 times
Wed 03 April 2024 930.00 (0%) 930.00 930.00 - 930.00 1.4673 times
Thu 28 March 2024 930.00 (0%) 930.00 930.00 - 930.00 0.4515 times
Wed 27 March 2024 930.00 (1.09%) 930.00 930.00 - 930.00 0.3386 times
Fri 22 March 2024 920.00 (-1.08%) 920.00 920.00 - 930.00 0.7223 times
Wed 20 March 2024 930.00 (0%) 930.00 930.00 - 930.00 1.0158 times
Tue 19 March 2024 930.00 (0%) 928.45 925.75 - 930.00 2.5959 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBUCCREDIT_NM are 910 and 910

Weekly Target 1910
Weekly Target 2910
Weekly Target 3910
Weekly Target 4910
Weekly Target 5910

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 910.00 (-1.8%) 910.00 910.00 - 910.00 0.3315 times
Tue 09 April 2024 926.64 (-0.36%) 940.00 926.64 - 940.00 0.0876 times
Thu 04 April 2024 930.00 (0%) 930.00 930.00 - 930.00 1.651 times
Thu 28 March 2024 930.00 (1.09%) 930.00 930.00 - 930.00 0.2189 times
Fri 22 March 2024 920.00 (-1.08%) 930.00 920.00 - 930.00 1.8512 times
Fri 15 March 2024 930.00 (0%) 925.00 855.00 - 930.00 3.0957 times
Wed 06 March 2024 930.00 (0%) 930.00 930.00 - 930.00 0.813 times
Fri 23 February 2024 930.00 (3.33%) 930.00 930.00 - 930.00 0.6066 times
Fri 16 February 2024 900.00 (-3.23%) 930.00 900.00 - 930.00 1.2195 times
Thu 18 January 2024 930.00 (-11.43%) 973.20 930.00 - 973.20 0.1251 times
Thu 21 December 2023 1050.00 (2.44%) 970.10 970.10 - 1050.00 0.0688 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBUCCREDIT_NM are 910 and 910

Monthly Target 1910
Monthly Target 2910
Monthly Target 3910
Monthly Target 4910
Monthly Target 5910

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 910.00 (0%) 910.00 910.00 - 910.00 0.2321 times
Mon 15 April 2024 910.00 (-2.15%) 930.00 910.00 - 940.00 1.3045 times
Thu 28 March 2024 930.00 (0%) 930.00 855.00 - 930.00 4.4383 times
Fri 23 February 2024 930.00 (0%) 930.00 900.00 - 930.00 1.3556 times
Thu 18 January 2024 930.00 (-4.44%) 930.00 930.00 - 930.00 0.0464 times
Tue 26 December 2023 973.20 (-5.05%) 970.10 970.10 - 1050.00 0.0975 times
Thu 23 November 2023 1025.00 (13.75%) 990.43 988.00 - 1025.00 0.8589 times
Thu 12 October 2023 901.10 (2.96%) 875.30 875.30 - 1050.00 0.6221 times
Fri 29 September 2023 875.20 (-15.11%) 1031.00 816.10 - 1031.00 0.8589 times
Mon 28 August 2023 1031.00 (1.08%) 1031.00 1031.00 - 1031.00 0.1857 times
Thu 27 July 2023 1020.00 (-2.86%) 1020.00 1020.00 - 1020.00 0.0464 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBUCCREDIT_NM

DMA (daily moving average) of Sec Re IBUCCREDIT_NM

DMA period DMA value
5 day DMA 923.33
12 day DMA 926.39
20 day DMA 922.33
35 day DMA 928.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBUCCREDIT_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA919.13923.69930.53
12 day EMA924.13926.7929.74
20 day EMA929.56931.62933.89
35 day EMA940.73942.54944.46
50 day EMA952.4954.13

SMA (simple moving average) of Sec Re IBUCCREDIT_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA923.33927.33931.33
12 day SMA926.39928.05923.47
20 day SMA922.33923.33926.49
35 day SMA928.55925.87929.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme