SecRe IBUCCREDIT_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBUCCREDIT_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBUCCREDIT_NQ are 1070 and 1070

Daily Target 11070
Daily Target 21070
Daily Target 31070
Daily Target 41070
Daily Target 51070

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 05 April 2024 1070.00 (1.42%) 1070.00 1070.00 - 1070.00 0.0987 times
Fri 22 March 2024 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.0099 times
Mon 26 February 2024 1055.00 (0.38%) 1055.00 1055.00 - 1055.00 0.9872 times
Fri 23 February 2024 1051.04 (3.96%) 1051.04 1051.04 - 1051.04 0.0296 times
Wed 31 January 2024 1010.98 (-2.5%) 1010.98 1010.98 - 1010.98 0.0099 times
Thu 11 January 2024 1036.90 (0%) 1036.90 1036.90 - 1036.90 1.0859 times
Wed 10 January 2024 1036.90 (0.57%) 1031.02 1031.02 - 1036.90 1.9743 times
Thu 04 January 2024 1031.02 (0%) 1031.02 1031.02 - 1031.02 0.0987 times
Tue 02 January 2024 1031.02 (0.54%) 1030.00 1030.00 - 1031.02 0.6713 times
Fri 22 December 2023 1025.48 (0.73%) 1018.00 1018.00 - 1025.48 5.0346 times
Mon 18 December 2023 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.3455 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBUCCREDIT_NQ are 1070 and 1070

Weekly Target 11070
Weekly Target 21070
Weekly Target 31070
Weekly Target 41070
Weekly Target 51070

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 05 April 2024 1070.00 (1.42%) 1070.00 1070.00 - 1070.00 0.0573 times
Fri 22 March 2024 1055.00 (0.38%) 1055.00 1055.00 - 1055.00 0.5782 times
Fri 23 February 2024 1051.04 (1.36%) 1010.98 1010.98 - 1051.04 0.0229 times
Thu 11 January 2024 1036.90 (0.57%) 1031.02 1031.02 - 1036.90 1.7748 times
Thu 04 January 2024 1031.02 (0.54%) 1030.00 1030.00 - 1031.02 0.4466 times
Fri 22 December 2023 1025.48 (0%) 1018.00 1018.00 - 1025.48 3.1202 times
Sun 21 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBUCCREDIT_NQ are 1070 and 1070

Monthly Target 11070
Monthly Target 21070
Monthly Target 31070
Monthly Target 41070
Monthly Target 51070

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 05 April 2024 1070.00 (1.42%) 1070.00 1070.00 - 1070.00 0.0668 times
Fri 22 March 2024 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.0067 times
Mon 26 February 2024 1055.00 (4.35%) 1051.04 1051.04 - 1055.00 0.6877 times
Wed 31 January 2024 1010.98 (-1.41%) 1030.00 1010.98 - 1036.90 2.5971 times
Fri 22 December 2023 1025.48 (0.73%) 1018.00 1018.00 - 1025.48 3.6387 times
Wed 29 November 2023 1018.00 (1.8%) 1024.00 920.10 - 1024.00 1.0682 times
Fri 22 September 2023 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.6676 times
Fri 07 July 2023 950.00 (1.75%) 950.00 950.00 - 950.00 0.1335 times
Wed 24 May 2023 933.66 (0%) 815.25 815.25 - 939.00 0.1335 times
Sun 21 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBUCCREDIT_NQ

DMA (daily moving average) of Sec Re IBUCCREDIT_NQ

DMA period DMA value
5 day DMA 1048.4
12 day DMA 1036.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBUCCREDIT_NQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.341045.011040.02
12 day EMA1029.811022.51016.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBUCCREDIT_NQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.41041.781038.16
12 day SMA1036.611031.361028.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme