SecRe IBUCCREDIT_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBUCCREDIT_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBUCCREDIT_NX are 939.9 and 939.9

Daily Target 1939.9
Daily Target 2939.9
Daily Target 3939.9
Daily Target 4939.9
Daily Target 5939.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 939.90 (1.2%) 939.90 939.90 - 939.90 0.2494 times
Thu 02 May 2024 928.80 (-1.18%) 928.00 928.00 - 928.80 0.7897 times
Tue 30 April 2024 939.90 (2.61%) 919.90 919.90 - 939.90 2.2028 times
Mon 29 April 2024 916.00 (-0.07%) 905.10 905.00 - 919.90 1.6126 times
Fri 26 April 2024 916.67 (1.85%) 919.90 905.00 - 919.90 1.5046 times
Thu 25 April 2024 900.00 (-0.22%) 900.00 900.00 - 900.00 0.8313 times
Wed 10 April 2024 902.00 (-16.48%) 948.00 902.00 - 948.00 2.685 times
Tue 09 April 2024 1080.00 (3.15%) 1080.00 1080.00 - 1080.00 0.0416 times
Wed 03 April 2024 1047.00 (2.63%) 1047.00 1047.00 - 1047.00 0.0416 times
Fri 22 March 2024 1020.20 (-6.75%) 1020.20 1020.20 - 1020.20 0.0416 times
Thu 21 March 2024 1094.00 (4.18%) 1260.00 1051.00 - 1260.00 4.2893 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBUCCREDIT_NX are 922.45 and 957.35

Weekly Target 1893.37
Weekly Target 2916.63
Weekly Target 3928.26666666667
Weekly Target 4951.53
Weekly Target 5963.17

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 939.90 (2.53%) 905.10 905.00 - 939.90 1.4324 times
Fri 26 April 2024 916.67 (-12.45%) 1080.00 900.00 - 1080.00 1.4937 times
Wed 03 April 2024 1047.00 (2.63%) 1047.00 1047.00 - 1047.00 0.0123 times
Fri 22 March 2024 1020.20 (-0.99%) 1040.40 1020.20 - 1260.00 1.4128 times
Thu 14 March 2024 1030.40 (-0.8%) 1045.20 1030.00 - 1048.68 0.5322 times
Fri 01 March 2024 1038.73 (0.89%) 1027.46 1027.46 - 1038.73 1.739 times
Thu 01 February 2024 1029.59 (0%) 1011.36 1011.36 - 1031.77 0.3777 times
Thu 09 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBUCCREDIT_NX are 933.95 and 945.85

Monthly Target 1924.03
Monthly Target 2931.97
Monthly Target 3935.93333333333
Monthly Target 4943.87
Monthly Target 5947.83

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 939.90 (0%) 928.00 928.00 - 939.90 0.2229 times
Tue 30 April 2024 939.90 (-7.87%) 1047.00 900.00 - 1080.00 1.9138 times
Fri 22 March 2024 1020.20 (-0.86%) 1029.00 1020.20 - 1260.00 2.1599 times
Tue 20 February 2024 1029.00 (0.39%) 1027.62 1027.46 - 1031.77 0.5939 times
Tue 12 December 2023 1025.00 (2.5%) 1000.00 980.00 - 1025.00 1.0916 times
Thu 05 October 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0178 times
Thu 09 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBUCCREDIT_NX

DMA (daily moving average) of Sec Re IBUCCREDIT_NX

DMA period DMA value
5 day DMA 928.25
12 day DMA 977.88
20 day DMA 1000.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBUCCREDIT_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA937.57936.41940.21
12 day EMA961.96965.97972.72
20 day EMA987.8992.84999.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBUCCREDIT_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA928.25920.27914.91
12 day SMA977.88986.73995.2
20 day SMA1000.731004.981009.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme