Login or Join
HomepageSecRe IBUCCREDIT_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBUCCREDIT_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBUCCREDIT_NZ are 920 and 930
| Daily Target 1 | 911.67 |
| Daily Target 2 | 918.33 |
| Daily Target 3 | 921.66666666667 |
| Daily Target 4 | 928.33 |
| Daily Target 5 | 931.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 925.00 (1.09%) | 919.00 | 915.00 - 925.00 | 0.6093 times | Thu 02 May 2024 | 915.00 (0.33%) | 914.80 | 914.80 - 915.00 | 0.2996 times | Tue 30 April 2024 | 912.00 (0.23%) | 905.00 | 905.00 - 912.00 | 0.9648 times | Mon 29 April 2024 | 909.87 (0.97%) | 901.00 | 899.99 - 914.80 | 5.2477 times | Fri 26 April 2024 | 901.11 (0%) | 921.00 | 900.50 - 921.00 | 2.3412 times | Thu 25 April 2024 | 901.10 (-10.78%) | 902.00 | 901.10 - 902.00 | 0.0479 times | Wed 24 April 2024 | 1010.00 (5.21%) | 960.00 | 950.00 - 1010.00 | 0.2617 times | Tue 23 April 2024 | 960.00 (6.08%) | 960.00 | 960.00 - 960.00 | 0.002 times | Mon 22 April 2024 | 905.00 (0.44%) | 876.01 | 876.01 - 905.00 | 0.1258 times | Fri 19 April 2024 | 901.01 (-5.16%) | 901.02 | 901.01 - 901.02 | 0.0999 times | Fri 12 April 2024 | 950.00 (2.52%) | 900.00 | 875.00 - 950.00 | 2.1774 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBUCCREDIT_NZ are 912.5 and 937.51
| Weekly Target 1 | 891.65 |
| Weekly Target 2 | 908.33 |
| Weekly Target 3 | 916.66333333333 |
| Weekly Target 4 | 933.34 |
| Weekly Target 5 | 941.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 925.00 (2.65%) | 901.00 | 899.99 - 925.00 | 4.3839 times | Fri 26 April 2024 | 901.11 (0.01%) | 876.01 | 876.01 - 1010.00 | 1.7105 times | Fri 19 April 2024 | 901.01 (-5.16%) | 901.02 | 901.01 - 901.02 | 0.0615 times | Fri 12 April 2024 | 950.00 (-5.94%) | 1010.10 | 875.00 - 1010.10 | 2.5394 times | Thu 04 April 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3775 times | Tue 26 March 2024 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 0.0492 times | Fri 22 March 2024 | 1000.00 (0%) | 975.20 | 975.20 - 1000.00 | 0.0541 times | Fri 23 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0861 times | Fri 16 February 2024 | 1000.00 (0%) | 1000.00 | 960.00 - 1000.00 | 0.4943 times | Fri 09 February 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2435 times | Thu 25 January 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0615 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBUCCREDIT_NZ are 919.9 and 930.1
| Monthly Target 1 | 911.4 |
| Monthly Target 2 | 918.2 |
| Monthly Target 3 | 921.6 |
| Monthly Target 4 | 928.4 |
| Monthly Target 5 | 931.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 925.00 (1.43%) | 914.80 | 914.80 - 925.00 | 0.4938 times | Tue 30 April 2024 | 912.00 (-8.8%) | 1010.00 | 875.00 - 1010.10 | 7.5136 times | Tue 26 March 2024 | 1000.00 (0%) | 975.20 | 975.20 - 1000.00 | 0.0912 times | Fri 23 February 2024 | 1000.00 (0%) | 1000.00 | 960.00 - 1000.00 | 0.5937 times | Tue 30 January 2024 | 1000.00 (1.01%) | 1005.00 | 1000.00 - 1010.00 | 0.4482 times | Fri 29 December 2023 | 990.00 (0%) | 990.00 | 980.00 - 1030.00 | 0.2333 times | Thu 30 November 2023 | 990.00 (1.02%) | 1059.90 | 990.00 - 1059.90 | 0.051 times | Mon 23 October 2023 | 980.00 (6.79%) | 917.75 | 917.75 - 980.03 | 0.026 times | Wed 27 September 2023 | 917.70 (-12.18%) | 990.00 | 911.10 - 1010.00 | 0.3061 times | Tue 29 August 2023 | 1045.00 (4.5%) | 1000.00 | 992.00 - 1050.45 | 0.2431 times | Wed 26 July 2023 | 1000.00 (1.01%) | 1050.00 | 980.00 - 1050.00 | 0.293 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBUCCREDIT_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBUCCREDIT_NZ
DMA (daily moving average) of Sec Re IBUCCREDIT_NZ
| DMA period | DMA value |
| 5 day DMA | 912.6 |
| 12 day DMA | 926.4 |
| 20 day DMA | 956.61 |
| 35 day DMA | 974.6 |
| 50 day DMA | 974.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBUCCREDIT_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.22 | 917.83 | 919.25 |
| 12 day EMA | 933.43 | 934.96 | 938.59 |
| 20 day EMA | 946.7 | 948.98 | 952.56 |
| 35 day EMA | 959.43 | 961.46 | 964.19 |
| 50 day EMA | 970.1 | 971.94 | 974.26 |
SMA (simple moving average) of Sec Re IBUCCREDIT_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.6 | 907.82 | 926.82 |
| 12 day SMA | 926.4 | 933.49 | 941.41 |
| 20 day SMA | 956.61 | 960.36 | 964.61 |
| 35 day SMA | 974.6 | 976.45 | 979.17 |
| 50 day SMA | 974.46 | 975.56 | 976.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.