IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 172.55 and 177.6

Daily Target 1168.72
Daily Target 2171.33
Daily Target 3173.76666666667
Daily Target 4176.38
Daily Target 5178.82

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Tue 23 April 2024 173.95 (1.52%) 172.70 171.15 - 176.20 1.2856 times
Mon 22 April 2024 171.35 (3.94%) 167.00 167.00 - 173.80 1.2264 times
Fri 19 April 2024 164.85 (-1.38%) 164.50 162.65 - 166.75 0.8921 times
Thu 18 April 2024 167.15 (-0.45%) 169.30 166.15 - 172.10 0.795 times
Tue 16 April 2024 167.90 (0.36%) 167.00 166.40 - 173.00 1.1366 times
Mon 15 April 2024 167.30 (-4.04%) 170.95 166.05 - 171.70 1.1161 times
Fri 12 April 2024 174.35 (-1.69%) 176.50 173.50 - 179.25 1.1045 times
Wed 10 April 2024 177.35 (0.57%) 176.80 174.65 - 179.30 0.6981 times
Tue 09 April 2024 176.35 (-2.08%) 180.60 175.90 - 180.85 0.8709 times
Mon 08 April 2024 180.10 (-1.07%) 183.20 179.05 - 183.65 0.8746 times
Fri 05 April 2024 182.05 (-1.14%) 184.40 179.85 - 184.40 1.0136 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 170.48 and 179.68

Weekly Target 1163.18
Weekly Target 2168.57
Weekly Target 3172.38333333333
Weekly Target 4177.77
Weekly Target 5181.58

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Tue 23 April 2024 173.95 (5.52%) 167.00 167.00 - 176.20 0.3418 times
Fri 19 April 2024 164.85 (-5.45%) 170.95 162.65 - 173.00 0.5361 times
Fri 12 April 2024 174.35 (-4.23%) 183.20 173.50 - 183.65 0.4828 times
Fri 05 April 2024 182.05 (8.17%) 169.95 169.95 - 186.30 0.9534 times
Thu 28 March 2024 168.30 (1.69%) 165.50 162.10 - 173.95 0.9646 times
Fri 22 March 2024 165.50 (-2.47%) 171.00 162.00 - 174.30 0.869 times
Fri 15 March 2024 169.70 (-6.91%) 183.25 157.95 - 183.25 1.273 times
Thu 07 March 2024 182.30 (-5.22%) 193.85 175.90 - 193.90 0.7769 times
Sat 02 March 2024 192.35 (-7.08%) 207.50 177.55 - 208.40 1.9089 times
Fri 23 February 2024 207.00 (9.41%) 189.20 183.20 - 208.90 1.8936 times
Fri 16 February 2024 189.20 (2.33%) 186.10 171.55 - 194.55 1.428 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 168.3 and 191.95

Monthly Target 1150.65
Monthly Target 2162.3
Monthly Target 3174.3
Monthly Target 4185.95
Monthly Target 5197.95

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Tue 23 April 2024 173.95 (3.36%) 169.95 162.65 - 186.30 0.3207 times
Thu 28 March 2024 168.30 (-11.02%) 192.00 157.95 - 195.50 0.5646 times
Thu 29 February 2024 189.15 (-14.99%) 196.00 171.55 - 208.90 1.0808 times
Wed 31 January 2024 222.50 (2.65%) 217.30 182.85 - 227.95 1.136 times
Fri 29 December 2023 216.75 (6.17%) 207.20 194.00 - 234.80 1.5213 times
Thu 30 November 2023 204.15 (26.1%) 162.65 160.45 - 208.80 0.7947 times
Tue 31 October 2023 161.90 (-12.72%) 185.50 150.05 - 186.45 0.7106 times
Fri 29 September 2023 185.50 (-6.45%) 200.00 166.30 - 206.40 1.0556 times
Thu 31 August 2023 198.30 (37.95%) 145.00 139.10 - 207.70 1.9786 times
Mon 31 July 2023 143.75 (16.49%) 124.50 119.10 - 145.65 0.8369 times
Fri 30 June 2023 123.40 (7.16%) 115.70 109.00 - 125.45 0.6688 times

 monthly chart IndiabullsHousing

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 169.04
12 day DMA 173.9
20 day DMA 172.7
35 day DMA 174.35
50 day DMA 178.87
100 day DMA 192.89
150 day DMA 187.5
200 day DMA 178.96

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA170.92169.41168.44
12 day EMA171.9171.53171.56
20 day EMA172.93172.82172.97
35 day EMA176.15176.28176.57
50 day EMA178.64178.83179.14

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA169.04167.71168.31
12 day SMA173.9174.42175.19
20 day SMA172.7172.13171.72
35 day SMA174.35174.73175.37
50 day SMA178.87179.11179.4
100 day SMA192.89192.99193.13
150 day SMA187.5187.46187.55
200 day SMA178.96178.73178.49
Back to top | Use Dark Theme