Login or Join

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 179.78 and 195.58

Daily Target 1176.65
Daily Target 2182.9
Daily Target 3192.45
Daily Target 4198.7
Daily Target 5208.25

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Thu 21 September 2023 189.15 (-5%) 198.00 186.20 - 202.00 0.9338 times
Wed 20 September 2023 199.10 (-0.13%) 198.70 195.85 - 202.30 0.883 times
Mon 18 September 2023 199.35 (3.88%) 191.95 189.70 - 203.00 1.1242 times
Fri 15 September 2023 191.90 (0.24%) 192.00 189.10 - 200.95 1.1416 times
Thu 14 September 2023 191.45 (1.65%) 190.00 187.00 - 196.00 1.097 times
Wed 13 September 2023 188.35 (12.18%) 169.00 168.50 - 191.00 2.3507 times
Tue 12 September 2023 167.90 (-9.12%) 184.60 166.30 - 193.00 1.418 times
Mon 11 September 2023 184.75 (-1.49%) 188.65 183.00 - 190.95 0.5004 times
Fri 08 September 2023 187.55 (-1.08%) 190.50 186.10 - 190.75 0.2832 times
Thu 07 September 2023 189.60 (-0.24%) 190.00 188.75 - 191.00 0.2681 times
Wed 06 September 2023 190.05 (1.28%) 188.00 185.50 - 192.90 0.5161 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 179.28 and 196.08

Weekly Target 1175.98
Weekly Target 2182.57
Weekly Target 3192.78333333333
Weekly Target 4199.37
Weekly Target 5209.58

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Thu 21 September 2023 189.15 (-1.43%) 191.95 186.20 - 203.00 0.5222 times
Fri 15 September 2023 191.90 (2.32%) 188.65 166.30 - 200.95 1.1556 times
Fri 08 September 2023 187.55 (-4.85%) 198.60 185.50 - 200.70 0.3867 times
Fri 01 September 2023 197.10 (13.96%) 174.00 173.50 - 207.70 2.461 times
Fri 25 August 2023 172.95 (10.51%) 157.40 151.05 - 174.65 1.1985 times
Fri 18 August 2023 156.50 (-4.11%) 162.60 147.35 - 172.20 0.7702 times
Fri 11 August 2023 163.20 (-1.81%) 167.00 160.05 - 173.80 0.4955 times
Fri 04 August 2023 166.20 (22.16%) 138.00 137.60 - 169.30 1.8782 times
Fri 28 July 2023 136.05 (12.21%) 121.70 119.90 - 139.50 0.8882 times
Fri 21 July 2023 121.25 (-0.37%) 122.20 120.45 - 124.90 0.2438 times
Fri 14 July 2023 121.70 (-6.67%) 130.50 119.10 - 131.90 0.3463 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 157.68 and 197.78

Monthly Target 1147.18
Monthly Target 2168.17
Monthly Target 3187.28333333333
Monthly Target 4208.27
Monthly Target 5227.38

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Thu 21 September 2023 189.15 (-4.61%) 200.00 166.30 - 206.40 0.9811 times
Thu 31 August 2023 198.30 (37.95%) 145.00 139.10 - 207.70 2.4699 times
Mon 31 July 2023 143.75 (16.49%) 124.50 119.10 - 145.65 1.0447 times
Fri 30 June 2023 123.40 (7.16%) 115.70 109.00 - 125.45 0.8349 times
Wed 31 May 2023 115.15 (6.97%) 108.60 108.05 - 121.75 0.8322 times
Fri 28 April 2023 107.65 (10.58%) 98.40 98.00 - 108.55 0.4342 times
Fri 31 March 2023 97.35 (-3.42%) 101.30 91.80 - 112.65 0.6216 times
Tue 28 February 2023 100.80 (-17.95%) 124.20 98.60 - 125.20 0.6635 times
Tue 31 January 2023 122.85 (-20.59%) 155.20 116.50 - 157.90 0.7442 times
Fri 30 December 2022 154.70 (8.79%) 143.00 128.65 - 158.65 1.3738 times
Wed 30 November 2022 142.20 (9.93%) 130.00 121.40 - 145.80 0.9861 times

 monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 189.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 179 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiabullsHousing in short term but the sell signal is initial and weak.

IndiabullsHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiabullsHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.29 and IndiabullsHousing IBULHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 194.19
12 day DMA 188.9
20 day DMA 188.21
35 day DMA 176.26
50 day DMA 161.23
100 day DMA 138.46
150 day DMA 126.96
200 day DMA 129.6

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA192.56194.27191.86
12 day EMA189.48189.54187.8
20 day EMA184.73184.26182.7
35 day EMA173.89172.99171.45
50 day EMA161.77160.65159.08

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.19194.03187.79
12 day SMA188.9189.49189.33
20 day SMA188.21186.4184.04
35 day SMA176.26174.89173.31
50 day SMA161.23159.92158.46
100 day SMA138.46137.65136.72
150 day SMA126.96126.48125.95
200 day SMA129.6129.36129.08

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 189.10 199.75 187.00 to 201.05 0.97 times
20 Wed 199.50 196.00 194.95 to 202.20 0.99 times
18 Mon 198.95 191.15 191.15 to 202.80 1 times
15 Fri 191.90 191.60 190.50 to 199.50 1.02 times
14 Thu 191.65 188.50 187.00 to 194.55 1.03 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 190.60 193.70 190.60 to 193.70 0.99 times
20 Wed 201.30 197.35 197.30 to 201.30 0.99 times
18 Mon 202.00 192.30 192.30 to 204.00 1 times
15 Fri 192.50 197.30 192.50 to 201.00 1.01 times
14 Thu 194.00 190.60 190.60 to 194.00 1.02 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 200.95 0.00 0.00 to 0.00 0.99 times
20 Wed 200.95 0.00 0.00 to 0.00 0.99 times
18 Mon 200.95 200.95 200.95 to 200.95 0.99 times
15 Fri 180.00 0.00 0.00 to 0.00 1.01 times
14 Thu 180.00 0.00 0.00 to 0.00 1.01 times

Option chain for Indiabulls Housing IBULHSGFIN 28 Thu September 2023 expiry

IndiabullsHousing IBULHSGFIN Option strike: 220.00

Date CE PE PCR
21 Thu September 2023 1.3026.70 0.1
20 Wed September 2023 2.0026.70 0.09
18 Mon September 2023 2.0026.70 0.09
15 Fri September 2023 3.7526.70 0.09

IndiabullsHousing IBULHSGFIN Option strike: 215.00

Date CE PE PCR
21 Thu September 2023 2.0022.65 0.04
20 Wed September 2023 3.8022.65 0.04
18 Mon September 2023 3.8022.65 0.04
15 Fri September 2023 3.8022.65 0.04

IndiabullsHousing IBULHSGFIN Option strike: 210.00

Date CE PE PCR
21 Thu September 2023 2.7027.00 0.21
20 Wed September 2023 4.1027.00 0.21
18 Mon September 2023 5.6527.00 0.2
15 Fri September 2023 5.2527.00 0.2

IndiabullsHousing IBULHSGFIN Option strike: 205.00

Date CE PE PCR
21 Thu September 2023 2.1530.00 0.21
20 Wed September 2023 6.8030.00 0.2
18 Mon September 2023 6.4030.00 0.2
15 Fri September 2023 6.0030.00 0.2

IndiabullsHousing IBULHSGFIN Option strike: 202.50

Date CE PE PCR
21 Thu September 2023 7.0014.35 0.33
20 Wed September 2023 7.0014.35 0.33
18 Mon September 2023 7.0014.35 0.33
15 Fri September 2023 5.0014.35 0.32

IndiabullsHousing IBULHSGFIN Option strike: 200.00

Date CE PE PCR
21 Thu September 2023 3.5015.00 0.28
20 Wed September 2023 7.908.50 0.29
18 Mon September 2023 9.009.20 0.28
15 Fri September 2023 6.9014.80 0.28

IndiabullsHousing IBULHSGFIN Option strike: 197.50

Date CE PE PCR
21 Thu September 2023 6.4016.00 0.7
20 Wed September 2023 6.4016.00 0.7
18 Mon September 2023 6.4016.00 0.7
15 Fri September 2023 6.4016.00 0.7

IndiabullsHousing IBULHSGFIN Option strike: 195.00

Date CE PE PCR
21 Thu September 2023 7.108.00 0.7
20 Wed September 2023 9.058.00 0.69
18 Mon September 2023 10.508.00 0.66
15 Fri September 2023 10.3016.00 0.66

IndiabullsHousing IBULHSGFIN Option strike: 192.50

Date CE PE PCR
21 Thu September 2023 4.309.15 0.45
20 Wed September 2023 8.609.15 0.4
18 Mon September 2023 8.609.15 0.4
15 Fri September 2023 6.509.15 0.36

IndiabullsHousing IBULHSGFIN Option strike: 190.00

Date CE PE PCR
21 Thu September 2023 6.006.95 1.09
20 Wed September 2023 9.703.05 1.07
18 Mon September 2023 14.603.25 1.08
15 Fri September 2023 13.256.85 1.08

IndiabullsHousing IBULHSGFIN Option strike: 185.00

Date CE PE PCR
21 Thu September 2023 10.004.80 1.09
20 Wed September 2023 17.001.10 1.1
18 Mon September 2023 17.303.60 1.1
15 Fri September 2023 12.003.60 1.04

IndiabullsHousing IBULHSGFIN Option strike: 182.50

Date CE PE PCR
21 Thu September 2023 19.554.90 1.5
20 Wed September 2023 19.554.90 1.5
18 Mon September 2023 19.554.90 1.5
15 Fri September 2023 19.554.90 1.5

IndiabullsHousing IBULHSGFIN Option strike: 180.00

Date CE PE PCR
21 Thu September 2023 15.002.50 1.15
20 Wed September 2023 19.501.85 1.15
18 Mon September 2023 21.002.25 1.19
15 Fri September 2023 15.003.15 1.11

IndiabullsHousing IBULHSGFIN Option strike: 175.00

Date CE PE PCR
21 Thu September 2023 18.001.00 5.17
20 Wed September 2023 18.001.00 5.17
18 Mon September 2023 18.001.05 5.05
15 Fri September 2023 18.002.75 5.26

IndiabullsHousing IBULHSGFIN Option strike: 170.00

Date CE PE PCR
21 Thu September 2023 19.002.25 1.95
20 Wed September 2023 19.001.50 2.04
18 Mon September 2023 19.001.15 2.05
15 Fri September 2023 23.001.80 2.08

IndiabullsHousing IBULHSGFIN Option strike: 165.00

Date CE PE PCR
21 Thu September 2023 28.450.65 22.67
20 Wed September 2023 28.451.20 23
18 Mon September 2023 28.452.00 23.33
15 Fri September 2023 28.452.00 23.33

IndiabullsHousing IBULHSGFIN Option strike: 160.00

Date CE PE PCR
21 Thu September 2023 36.000.85 10.36
20 Wed September 2023 39.050.65 9.08
18 Mon September 2023 39.050.80 9.46
15 Fri September 2023 39.053.50 9.54

IndiabullsHousing IBULHSGFIN Option strike: 150.00

Date CE PE PCR
21 Thu September 2023 48.400.40 11.13
20 Wed September 2023 48.400.40 11.75
18 Mon September 2023 48.400.40 11.75
15 Fri September 2023 48.400.55 11.88

IndiabullsHousing IBULHSGFIN Option strike: 147.50

Date CE PE PCR
21 Thu September 2023 44.500.55 0.5
20 Wed September 2023 44.500.55 0.5
18 Mon September 2023 44.500.55 0.5
15 Fri September 2023 44.500.55 0.5

IndiabullsHousing IBULHSGFIN Option strike: 145.00

Date CE PE PCR
21 Thu September 2023 47.000.75 0.6
20 Wed September 2023 47.000.75 0.6
18 Mon September 2023 47.000.75 0.6
15 Fri September 2023 47.000.75 0.6

IndiabullsHousing IBULHSGFIN Option strike: 140.00

Date CE PE PCR
21 Thu September 2023 60.000.35 3.83
20 Wed September 2023 60.000.35 3.83
18 Mon September 2023 60.000.35 3.83
15 Fri September 2023 60.000.35 3.83

IndiabullsHousing IBULHSGFIN Option strike: 135.00

Date CE PE PCR
21 Thu September 2023 56.500.20 0.5
20 Wed September 2023 56.500.20 0.5
18 Mon September 2023 56.500.20 0.5
15 Fri September 2023 56.500.20 0.5

IndiabullsHousing IBULHSGFIN Option strike: 130.00

Date CE PE PCR
21 Thu September 2023 61.300.30 1.22
20 Wed September 2023 61.300.30 1.22
18 Mon September 2023 61.300.30 1.22
15 Fri September 2023 61.300.30 1.22
Back to top | Use Dark Theme