Login or Join

IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 92 and 97.4

Daily Target 190.87
Daily Target 293.13
Daily Target 396.266666666667
Daily Target 498.53
Daily Target 5101.67

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Fri 24 March 2023 95.40 (-3.59%) 99.25 94.00 - 99.40 1.1552 times
Thu 23 March 2023 98.95 (-1.54%) 100.10 97.00 - 100.30 0.7713 times
Wed 22 March 2023 100.50 (0.35%) 100.85 99.60 - 101.55 0.6153 times
Tue 21 March 2023 100.15 (1.16%) 100.00 99.75 - 102.00 0.7116 times
Mon 20 March 2023 99.00 (-2.56%) 101.60 97.20 - 101.60 0.8697 times
Fri 17 March 2023 101.60 (1.5%) 101.00 100.50 - 103.25 1.0003 times
Thu 16 March 2023 100.10 (-0.6%) 100.50 97.00 - 101.00 1.2965 times
Wed 15 March 2023 100.70 (-1.27%) 103.00 100.20 - 104.00 0.7888 times
Tue 14 March 2023 102.00 (-1.21%) 103.45 100.35 - 104.55 1.6575 times
Mon 13 March 2023 103.25 (-4.4%) 107.95 102.75 - 108.70 1.1338 times
Fri 10 March 2023 108.00 (-1.82%) 108.90 106.05 - 109.05 0.8048 times

 Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 90.7 and 98.7

Weekly Target 189.13
Weekly Target 292.27
Weekly Target 397.133333333333
Weekly Target 4100.27
Weekly Target 5105.13

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Fri 24 March 2023 95.40 (-6.1%) 101.60 94.00 - 102.00 0.6938 times
Fri 17 March 2023 101.60 (-5.93%) 107.95 97.00 - 108.70 0.9889 times
Fri 10 March 2023 108.00 (-0.28%) 108.90 106.05 - 112.65 0.6597 times
Fri 03 March 2023 108.30 (7.02%) 101.75 98.60 - 109.50 1.217 times
Fri 24 February 2023 101.20 (-10.48%) 113.50 100.60 - 113.90 1.4138 times
Fri 17 February 2023 113.05 (-3.99%) 118.00 106.95 - 118.95 1.1859 times
Fri 10 February 2023 117.75 (-0.13%) 118.50 115.40 - 120.75 0.7573 times
Fri 03 February 2023 117.90 (-0.04%) 117.95 114.25 - 125.20 1.1407 times
Fri 27 January 2023 117.95 (-10.85%) 133.40 117.10 - 136.45 1.0366 times
Fri 20 January 2023 132.30 (-4.61%) 139.10 131.50 - 142.10 0.9064 times
Fri 13 January 2023 138.70 (-1.11%) 141.25 135.50 - 143.85 0.9625 times

 weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 85.38 and 104.03

Monthly Target 182.03
Monthly Target 288.72
Monthly Target 3100.68333333333
Monthly Target 4107.37
Monthly Target 5119.33

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Fri 24 March 2023 95.40 (-5.36%) 101.30 94.00 - 112.65 0.4562 times
Tue 28 February 2023 100.80 (-17.95%) 124.20 98.60 - 125.20 0.6618 times
Tue 31 January 2023 122.85 (-20.59%) 155.20 116.50 - 157.90 0.7424 times
Fri 30 December 2022 154.70 (8.79%) 143.00 128.65 - 158.65 1.3705 times
Wed 30 November 2022 142.20 (9.93%) 130.00 121.40 - 145.80 0.9837 times
Mon 31 October 2022 129.35 (8.93%) 118.00 116.90 - 136.70 0.8702 times
Fri 30 September 2022 118.75 (-13.13%) 134.60 111.80 - 143.70 1.0365 times
Tue 30 August 2022 136.70 (24.22%) 111.10 109.50 - 141.80 1.1588 times
Fri 29 July 2022 110.05 (16.15%) 94.50 89.00 - 116.60 1.1352 times
Thu 30 June 2022 94.75 (-19.7%) 117.60 90.75 - 129.15 1.5848 times
Tue 31 May 2022 118.00 (-23.18%) 151.55 105.70 - 157.70 1.2368 times

 monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.

IndiabullsHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiabullsHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.27 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.

IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 98.8
12 day DMA 101.64
20 day DMA 102.97
35 day DMA 107.83
50 day DMA 114.59
100 day DMA 127.01
150 day DMA 127.55
200 day DMA 122.11

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.55100.12100.7
12 day EMA101.04102.06102.63
20 day EMA103.68104.55105.14
35 day EMA109.48110.31110.98
50 day EMA115.16115.97116.66

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8100.04100.27
12 day SMA101.64102.94103.81
20 day SMA102.97103.33103.74
35 day SMA107.83108.51109.04
50 day SMA114.59115.49116.26
100 day SMA127.01127.34127.64
150 day SMA127.55127.8128.02
200 day SMA122.11122.23122.31

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 94.75 99.05 93.15 to 99.65 0.93 times
23 Thu 98.60 100.10 97.15 to 100.70 0.99 times
22 Wed 101.10 101.60 99.70 to 101.60 1.01 times
21 Tue 101.15 100.50 100.50 to 101.80 1.03 times
20 Mon 99.20 100.30 98.80 to 100.50 1.03 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 95.50 99.60 95.05 to 99.60 0.98 times
23 Thu 98.20 100.45 96.80 to 100.55 1 times
22 Wed 101.80 101.10 100.70 to 101.80 1.01 times
21 Tue 101.75 101.95 101.75 to 101.95 1.01 times
20 Mon 100.40 100.50 100.00 to 100.50 1.01 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 95.65 95.65 95.65 to 95.65 0.99 times
23 Thu 102.40 0.00 0.00 to 0.00 1 times
22 Wed 102.40 0.00 0.00 to 0.00 1 times
21 Tue 102.40 0.00 0.00 to 0.00 1 times
20 Mon 102.40 0.00 0.00 to 0.00 1 times

Option chain for Indiabulls Housing IBULHSGFIN 29 Wed March 2023 expiry

IndiabullsHousing IBULHSGFIN Option strike: 150.00

Date CE PE PCR
24 Fri March 2023 0.0544.50 0.17
23 Thu March 2023 0.0544.50 0.17
22 Wed March 2023 0.0544.50 0.17
21 Tue March 2023 0.0544.50 0.17
20 Mon March 2023 0.0544.50 0.17

IndiabullsHousing IBULHSGFIN Option strike: 145.00

Date CE PE PCR
24 Fri March 2023 0.1536.30 1
23 Thu March 2023 0.1536.30 1
22 Wed March 2023 0.1536.30 1
21 Tue March 2023 0.1536.30 1
20 Mon March 2023 0.1536.30 1

IndiabullsHousing IBULHSGFIN Option strike: 140.00

Date CE PE PCR
24 Fri March 2023 0.0535.75 0.11
23 Thu March 2023 0.0535.75 0.11
22 Wed March 2023 0.0535.75 0.11
21 Tue March 2023 0.0535.75 0.11
20 Mon March 2023 0.0535.75 0.11

IndiabullsHousing IBULHSGFIN Option strike: 135.00

Date CE PE PCR
24 Fri March 2023 0.0533.05 0.26
23 Thu March 2023 0.0533.05 0.23
22 Wed March 2023 0.0533.05 0.23
21 Tue March 2023 0.0533.05 0.23
20 Mon March 2023 0.0533.05 0.23

IndiabullsHousing IBULHSGFIN Option strike: 130.00

Date CE PE PCR
24 Fri March 2023 0.0532.00 0.19
23 Thu March 2023 0.1026.70 0.19
22 Wed March 2023 0.1026.70 0.19
21 Tue March 2023 0.1026.70 0.19
20 Mon March 2023 0.1026.70 0.19

IndiabullsHousing IBULHSGFIN Option strike: 127.50

Date CE PE PCR
24 Fri March 2023 0.1015.45 0.05
23 Thu March 2023 0.1015.45 0.05
22 Wed March 2023 0.1015.45 0.05
21 Tue March 2023 0.1015.45 0.05
20 Mon March 2023 0.1015.45 0.05

IndiabullsHousing IBULHSGFIN Option strike: 125.00

Date CE PE PCR
24 Fri March 2023 0.0517.00 0.16
23 Thu March 2023 0.0517.00 0.16
22 Wed March 2023 0.1017.00 0.16
21 Tue March 2023 0.0517.00 0.16
20 Mon March 2023 0.2017.00 0.15

IndiabullsHousing IBULHSGFIN Option strike: 122.50

Date CE PE PCR
24 Fri March 2023 0.4519.10 0.15
23 Thu March 2023 0.4519.10 0.15
22 Wed March 2023 0.4519.10 0.15
21 Tue March 2023 0.4519.10 0.15
20 Mon March 2023 0.4519.10 0.15

IndiabullsHousing IBULHSGFIN Option strike: 120.00

Date CE PE PCR
24 Fri March 2023 0.1019.00 0.21
23 Thu March 2023 0.1019.00 0.19
22 Wed March 2023 0.1519.00 0.18
21 Tue March 2023 0.2017.00 0.17
20 Mon March 2023 0.2517.00 0.16

IndiabullsHousing IBULHSGFIN Option strike: 117.50

Date CE PE PCR
24 Fri March 2023 0.2015.70 0.1
23 Thu March 2023 0.2015.70 0.1
22 Wed March 2023 0.2015.70 0.1
21 Tue March 2023 0.2015.70 0.1
20 Mon March 2023 0.2015.70 0.1

IndiabullsHousing IBULHSGFIN Option strike: 115.00

Date CE PE PCR
24 Fri March 2023 0.1013.35 0.32
23 Thu March 2023 0.1013.35 0.28
22 Wed March 2023 0.2013.35 0.27
21 Tue March 2023 0.1513.35 0.26
20 Mon March 2023 0.4013.35 0.26

IndiabullsHousing IBULHSGFIN Option strike: 112.50

Date CE PE PCR
24 Fri March 2023 0.1010.10 0.23
23 Thu March 2023 0.1010.10 0.2
22 Wed March 2023 0.1010.10 0.17
21 Tue March 2023 0.1510.10 0.16
20 Mon March 2023 0.6010.10 0.15

IndiabullsHousing IBULHSGFIN Option strike: 110.00

Date CE PE PCR
24 Fri March 2023 0.2012.90 0.52
23 Thu March 2023 0.3510.15 0.46
22 Wed March 2023 0.508.10 0.45
21 Tue March 2023 0.559.00 0.44
20 Mon March 2023 0.458.05 0.44

IndiabullsHousing IBULHSGFIN Option strike: 107.50

Date CE PE PCR
24 Fri March 2023 0.407.10 0.68
23 Thu March 2023 0.157.10 0.67
22 Wed March 2023 0.957.10 0.65
21 Tue March 2023 0.957.10 0.65
20 Mon March 2023 0.957.10 0.65

IndiabullsHousing IBULHSGFIN Option strike: 105.00

Date CE PE PCR
24 Fri March 2023 0.558.00 0.72
23 Thu March 2023 1.206.50 0.63
22 Wed March 2023 1.606.50 0.58
21 Tue March 2023 1.606.50 0.58
20 Mon March 2023 1.406.65 0.54

IndiabullsHousing IBULHSGFIN Option strike: 102.50

Date CE PE PCR
24 Fri March 2023 0.508.00 0.94
23 Thu March 2023 1.404.80 0.82
22 Wed March 2023 1.758.95 0.78
21 Tue March 2023 2.158.95 0.77
20 Mon March 2023 2.008.95 0.76

IndiabullsHousing IBULHSGFIN Option strike: 100.00

Date CE PE PCR
24 Fri March 2023 1.003.70 1.47
23 Thu March 2023 2.102.05 1.5
22 Wed March 2023 2.301.80 1.53
21 Tue March 2023 2.252.00 1.53
20 Mon March 2023 2.252.20 1.53

IndiabullsHousing IBULHSGFIN Option strike: 97.50

Date CE PE PCR
24 Fri March 2023 6.651.50 3.36
23 Thu March 2023 6.652.00 3.64
22 Wed March 2023 6.651.15 4.14
21 Tue March 2023 6.651.15 4.21
20 Mon March 2023 6.651.15 4.21

IndiabullsHousing IBULHSGFIN Option strike: 95.00

Date CE PE PCR
24 Fri March 2023 4.001.70 3.12
23 Thu March 2023 6.251.50 3.21
22 Wed March 2023 6.251.00 3.76
21 Tue March 2023 6.251.00 3.76
20 Mon March 2023 9.051.50 3.77

IndiabullsHousing IBULHSGFIN Option strike: 92.50

Date CE PE PCR
24 Fri March 2023 11.100.70 4.89
23 Thu March 2023 11.100.80 7.33
22 Wed March 2023 11.100.30 8.22
21 Tue March 2023 11.100.30 8.33
20 Mon March 2023 11.100.90 8.44

IndiabullsHousing IBULHSGFIN Option strike: 90.00

Date CE PE PCR
24 Fri March 2023 13.400.40 7.67
23 Thu March 2023 13.400.80 7.86
22 Wed March 2023 13.400.40 8.05
21 Tue March 2023 13.400.40 8.38
20 Mon March 2023 13.400.40 8.43

IndiabullsHousing IBULHSGFIN Option strike: 87.50

Date CE PE PCR
24 Fri March 2023 16.601.20 5.75
23 Thu March 2023 16.601.20 5.75
22 Wed March 2023 16.600.40 6.25
21 Tue March 2023 16.600.40 6.25
20 Mon March 2023 16.600.40 6.25

IndiabullsHousing IBULHSGFIN Option strike: 85.00

Date CE PE PCR
24 Fri March 2023 18.550.10 25.33
23 Thu March 2023 18.550.50 26.33
22 Wed March 2023 18.550.15 29
21 Tue March 2023 18.550.15 29
20 Mon March 2023 18.550.15 30.33

IndiabullsHousing IBULHSGFIN Option strike: 82.50

Date CE PE PCR
24 Fri March 2023 19.100.60 13
23 Thu March 2023 19.100.60 13
22 Wed March 2023 19.100.20 14.5
21 Tue March 2023 19.100.20 14.5
20 Mon March 2023 19.100.20 14.5

IndiabullsHousing IBULHSGFIN Option strike: 80.00

Date CE PE PCR
24 Fri March 2023 22.950.05 64.5
23 Thu March 2023 22.950.05 64.5
22 Wed March 2023 22.950.05 64.5
21 Tue March 2023 22.950.05 64.5
20 Mon March 2023 22.950.05 64.5
Back to top | Use Dark Theme