IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 179.78 and 195.58
| Daily Target 1 | 176.65 |
| Daily Target 2 | 182.9 |
| Daily Target 3 | 192.45 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 208.25 |
Daily price and volume Indiabulls Housing
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 189.15 (-5%) | 198.00 | 186.20 - 202.00 | 0.9338 times | Wed 20 September 2023 | 199.10 (-0.13%) | 198.70 | 195.85 - 202.30 | 0.883 times | Mon 18 September 2023 | 199.35 (3.88%) | 191.95 | 189.70 - 203.00 | 1.1242 times | Fri 15 September 2023 | 191.90 (0.24%) | 192.00 | 189.10 - 200.95 | 1.1416 times | Thu 14 September 2023 | 191.45 (1.65%) | 190.00 | 187.00 - 196.00 | 1.097 times | Wed 13 September 2023 | 188.35 (12.18%) | 169.00 | 168.50 - 191.00 | 2.3507 times | Tue 12 September 2023 | 167.90 (-9.12%) | 184.60 | 166.30 - 193.00 | 1.418 times | Mon 11 September 2023 | 184.75 (-1.49%) | 188.65 | 183.00 - 190.95 | 0.5004 times | Fri 08 September 2023 | 187.55 (-1.08%) | 190.50 | 186.10 - 190.75 | 0.2832 times | Thu 07 September 2023 | 189.60 (-0.24%) | 190.00 | 188.75 - 191.00 | 0.2681 times | Wed 06 September 2023 | 190.05 (1.28%) | 188.00 | 185.50 - 192.90 | 0.5161 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 179.28 and 196.08
| Weekly Target 1 | 175.98 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 192.78333333333 |
| Weekly Target 4 | 199.37 |
| Weekly Target 5 | 209.58 |
Weekly price and volumes for Indiabulls Housing
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 189.15 (-1.43%) | 191.95 | 186.20 - 203.00 | 0.5222 times | Fri 15 September 2023 | 191.90 (2.32%) | 188.65 | 166.30 - 200.95 | 1.1556 times | Fri 08 September 2023 | 187.55 (-4.85%) | 198.60 | 185.50 - 200.70 | 0.3867 times | Fri 01 September 2023 | 197.10 (13.96%) | 174.00 | 173.50 - 207.70 | 2.461 times | Fri 25 August 2023 | 172.95 (10.51%) | 157.40 | 151.05 - 174.65 | 1.1985 times | Fri 18 August 2023 | 156.50 (-4.11%) | 162.60 | 147.35 - 172.20 | 0.7702 times | Fri 11 August 2023 | 163.20 (-1.81%) | 167.00 | 160.05 - 173.80 | 0.4955 times | Fri 04 August 2023 | 166.20 (22.16%) | 138.00 | 137.60 - 169.30 | 1.8782 times | Fri 28 July 2023 | 136.05 (12.21%) | 121.70 | 119.90 - 139.50 | 0.8882 times | Fri 21 July 2023 | 121.25 (-0.37%) | 122.20 | 120.45 - 124.90 | 0.2438 times | Fri 14 July 2023 | 121.70 (-6.67%) | 130.50 | 119.10 - 131.90 | 0.3463 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 157.68 and 197.78
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 187.28333333333 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Indiabulls Housing
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 189.15 (-4.61%) | 200.00 | 166.30 - 206.40 | 0.9811 times | Thu 31 August 2023 | 198.30 (37.95%) | 145.00 | 139.10 - 207.70 | 2.4699 times | Mon 31 July 2023 | 143.75 (16.49%) | 124.50 | 119.10 - 145.65 | 1.0447 times | Fri 30 June 2023 | 123.40 (7.16%) | 115.70 | 109.00 - 125.45 | 0.8349 times | Wed 31 May 2023 | 115.15 (6.97%) | 108.60 | 108.05 - 121.75 | 0.8322 times | Fri 28 April 2023 | 107.65 (10.58%) | 98.40 | 98.00 - 108.55 | 0.4342 times | Fri 31 March 2023 | 97.35 (-3.42%) | 101.30 | 91.80 - 112.65 | 0.6216 times | Tue 28 February 2023 | 100.80 (-17.95%) | 124.20 | 98.60 - 125.20 | 0.6635 times | Tue 31 January 2023 | 122.85 (-20.59%) | 155.20 | 116.50 - 157.90 | 0.7442 times | Fri 30 December 2022 | 154.70 (8.79%) | 143.00 | 128.65 - 158.65 | 1.3738 times | Wed 30 November 2022 | 142.20 (9.93%) | 130.00 | 121.40 - 145.80 | 0.9861 times |
Indicator Analysis of IndiabullsHousing
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Housing IBULHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 179 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiabullsHousing in short term but the sell signal is initial and weak.
IndiabullsHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiabullsHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.29 and IndiabullsHousing IBULHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.
IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
| DMA period | DMA value |
| 5 day DMA | 194.19 |
| 12 day DMA | 188.9 |
| 20 day DMA | 188.21 |
| 35 day DMA | 176.26 |
| 50 day DMA | 161.23 |
| 100 day DMA | 138.46 |
| 150 day DMA | 126.96 |
| 200 day DMA | 129.6 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.56 | 194.27 | 191.86 |
| 12 day EMA | 189.48 | 189.54 | 187.8 |
| 20 day EMA | 184.73 | 184.26 | 182.7 |
| 35 day EMA | 173.89 | 172.99 | 171.45 |
| 50 day EMA | 161.77 | 160.65 | 159.08 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.19 | 194.03 | 187.79 |
| 12 day SMA | 188.9 | 189.49 | 189.33 |
| 20 day SMA | 188.21 | 186.4 | 184.04 |
| 35 day SMA | 176.26 | 174.89 | 173.31 |
| 50 day SMA | 161.23 | 159.92 | 158.46 |
| 100 day SMA | 138.46 | 137.65 | 136.72 |
| 150 day SMA | 126.96 | 126.48 | 125.95 |
| 200 day SMA | 129.6 | 129.36 | 129.08 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 189.10 | 199.75 | 187.00 to 201.05 | 0.97 times |
| 20 Wed | 199.50 | 196.00 | 194.95 to 202.20 | 0.99 times |
| 18 Mon | 198.95 | 191.15 | 191.15 to 202.80 | 1 times |
| 15 Fri | 191.90 | 191.60 | 190.50 to 199.50 | 1.02 times |
| 14 Thu | 191.65 | 188.50 | 187.00 to 194.55 | 1.03 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 190.60 | 193.70 | 190.60 to 193.70 | 0.99 times |
| 20 Wed | 201.30 | 197.35 | 197.30 to 201.30 | 0.99 times |
| 18 Mon | 202.00 | 192.30 | 192.30 to 204.00 | 1 times |
| 15 Fri | 192.50 | 197.30 | 192.50 to 201.00 | 1.01 times |
| 14 Thu | 194.00 | 190.60 | 190.60 to 194.00 | 1.02 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 200.95 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 20 Wed | 200.95 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 18 Mon | 200.95 | 200.95 | 200.95 to 200.95 | 0.99 times |
| 15 Fri | 180.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 14 Thu | 180.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
Option chain for Indiabulls Housing IBULHSGFIN 28 Thu September 2023 expiry
IndiabullsHousing IBULHSGFIN Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.30 | 26.70 | 0.1 |
| 20 Wed September 2023 | 2.00 | 26.70 | 0.09 |
| 18 Mon September 2023 | 2.00 | 26.70 | 0.09 |
| 15 Fri September 2023 | 3.75 | 26.70 | 0.09 |
IndiabullsHousing IBULHSGFIN Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.00 | 22.65 | 0.04 |
| 20 Wed September 2023 | 3.80 | 22.65 | 0.04 |
| 18 Mon September 2023 | 3.80 | 22.65 | 0.04 |
| 15 Fri September 2023 | 3.80 | 22.65 | 0.04 |
IndiabullsHousing IBULHSGFIN Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.70 | 27.00 | 0.21 |
| 20 Wed September 2023 | 4.10 | 27.00 | 0.21 |
| 18 Mon September 2023 | 5.65 | 27.00 | 0.2 |
| 15 Fri September 2023 | 5.25 | 27.00 | 0.2 |
IndiabullsHousing IBULHSGFIN Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.15 | 30.00 | 0.21 |
| 20 Wed September 2023 | 6.80 | 30.00 | 0.2 |
| 18 Mon September 2023 | 6.40 | 30.00 | 0.2 |
| 15 Fri September 2023 | 6.00 | 30.00 | 0.2 |
IndiabullsHousing IBULHSGFIN Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.00 | 14.35 | 0.33 |
| 20 Wed September 2023 | 7.00 | 14.35 | 0.33 |
| 18 Mon September 2023 | 7.00 | 14.35 | 0.33 |
| 15 Fri September 2023 | 5.00 | 14.35 | 0.32 |
IndiabullsHousing IBULHSGFIN Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.50 | 15.00 | 0.28 |
| 20 Wed September 2023 | 7.90 | 8.50 | 0.29 |
| 18 Mon September 2023 | 9.00 | 9.20 | 0.28 |
| 15 Fri September 2023 | 6.90 | 14.80 | 0.28 |
IndiabullsHousing IBULHSGFIN Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.40 | 16.00 | 0.7 |
| 20 Wed September 2023 | 6.40 | 16.00 | 0.7 |
| 18 Mon September 2023 | 6.40 | 16.00 | 0.7 |
| 15 Fri September 2023 | 6.40 | 16.00 | 0.7 |
IndiabullsHousing IBULHSGFIN Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.10 | 8.00 | 0.7 |
| 20 Wed September 2023 | 9.05 | 8.00 | 0.69 |
| 18 Mon September 2023 | 10.50 | 8.00 | 0.66 |
| 15 Fri September 2023 | 10.30 | 16.00 | 0.66 |
IndiabullsHousing IBULHSGFIN Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.30 | 9.15 | 0.45 |
| 20 Wed September 2023 | 8.60 | 9.15 | 0.4 |
| 18 Mon September 2023 | 8.60 | 9.15 | 0.4 |
| 15 Fri September 2023 | 6.50 | 9.15 | 0.36 |
IndiabullsHousing IBULHSGFIN Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.00 | 6.95 | 1.09 |
| 20 Wed September 2023 | 9.70 | 3.05 | 1.07 |
| 18 Mon September 2023 | 14.60 | 3.25 | 1.08 |
| 15 Fri September 2023 | 13.25 | 6.85 | 1.08 |
IndiabullsHousing IBULHSGFIN Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.00 | 4.80 | 1.09 |
| 20 Wed September 2023 | 17.00 | 1.10 | 1.1 |
| 18 Mon September 2023 | 17.30 | 3.60 | 1.1 |
| 15 Fri September 2023 | 12.00 | 3.60 | 1.04 |
IndiabullsHousing IBULHSGFIN Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 19.55 | 4.90 | 1.5 |
| 20 Wed September 2023 | 19.55 | 4.90 | 1.5 |
| 18 Mon September 2023 | 19.55 | 4.90 | 1.5 |
| 15 Fri September 2023 | 19.55 | 4.90 | 1.5 |
IndiabullsHousing IBULHSGFIN Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.00 | 2.50 | 1.15 |
| 20 Wed September 2023 | 19.50 | 1.85 | 1.15 |
| 18 Mon September 2023 | 21.00 | 2.25 | 1.19 |
| 15 Fri September 2023 | 15.00 | 3.15 | 1.11 |
IndiabullsHousing IBULHSGFIN Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 18.00 | 1.00 | 5.17 |
| 20 Wed September 2023 | 18.00 | 1.00 | 5.17 |
| 18 Mon September 2023 | 18.00 | 1.05 | 5.05 |
| 15 Fri September 2023 | 18.00 | 2.75 | 5.26 |
IndiabullsHousing IBULHSGFIN Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 19.00 | 2.25 | 1.95 |
| 20 Wed September 2023 | 19.00 | 1.50 | 2.04 |
| 18 Mon September 2023 | 19.00 | 1.15 | 2.05 |
| 15 Fri September 2023 | 23.00 | 1.80 | 2.08 |
IndiabullsHousing IBULHSGFIN Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 28.45 | 0.65 | 22.67 |
| 20 Wed September 2023 | 28.45 | 1.20 | 23 |
| 18 Mon September 2023 | 28.45 | 2.00 | 23.33 |
| 15 Fri September 2023 | 28.45 | 2.00 | 23.33 |
IndiabullsHousing IBULHSGFIN Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 36.00 | 0.85 | 10.36 |
| 20 Wed September 2023 | 39.05 | 0.65 | 9.08 |
| 18 Mon September 2023 | 39.05 | 0.80 | 9.46 |
| 15 Fri September 2023 | 39.05 | 3.50 | 9.54 |
IndiabullsHousing IBULHSGFIN Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 48.40 | 0.40 | 11.13 |
| 20 Wed September 2023 | 48.40 | 0.40 | 11.75 |
| 18 Mon September 2023 | 48.40 | 0.40 | 11.75 |
| 15 Fri September 2023 | 48.40 | 0.55 | 11.88 |
IndiabullsHousing IBULHSGFIN Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 44.50 | 0.55 | 0.5 |
| 20 Wed September 2023 | 44.50 | 0.55 | 0.5 |
| 18 Mon September 2023 | 44.50 | 0.55 | 0.5 |
| 15 Fri September 2023 | 44.50 | 0.55 | 0.5 |
IndiabullsHousing IBULHSGFIN Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 47.00 | 0.75 | 0.6 |
| 20 Wed September 2023 | 47.00 | 0.75 | 0.6 |
| 18 Mon September 2023 | 47.00 | 0.75 | 0.6 |
| 15 Fri September 2023 | 47.00 | 0.75 | 0.6 |
IndiabullsHousing IBULHSGFIN Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 60.00 | 0.35 | 3.83 |
| 20 Wed September 2023 | 60.00 | 0.35 | 3.83 |
| 18 Mon September 2023 | 60.00 | 0.35 | 3.83 |
| 15 Fri September 2023 | 60.00 | 0.35 | 3.83 |
IndiabullsHousing IBULHSGFIN Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 56.50 | 0.20 | 0.5 |
| 20 Wed September 2023 | 56.50 | 0.20 | 0.5 |
| 18 Mon September 2023 | 56.50 | 0.20 | 0.5 |
| 15 Fri September 2023 | 56.50 | 0.20 | 0.5 |
IndiabullsHousing IBULHSGFIN Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 61.30 | 0.30 | 1.22 |
| 20 Wed September 2023 | 61.30 | 0.30 | 1.22 |
| 18 Mon September 2023 | 61.30 | 0.30 | 1.22 |
| 15 Fri September 2023 | 61.30 | 0.30 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.