IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 161.84 and 166.57

Daily Target 1	160.99
Daily Target 2	162.69
Daily Target 3	165.71666666667
Daily Target 4	167.42
Daily Target 5	170.45

Daily price and volume Indiabulls Housing

Date	Closing	Open	Range	Volume
Thu 25 July 2024	164.40 (-1.03%)	165.00	164.01 - 168.74	0.6957 times
Wed 24 July 2024	166.11 (1.09%)	164.32	163.87 - 169.63	0.6595 times
Tue 23 July 2024	164.32 (-1.78%)	168.00	160.70 - 169.16	0.7498 times
Mon 22 July 2024	167.29 (1.2%)	165.05	163.55 - 169.34	0.5075 times
Fri 19 July 2024	165.31 (-2.37%)	170.00	164.67 - 170.88	1.3195 times
Thu 18 July 2024	169.33 (0.83%)	168.54	168.50 - 174.25	2.1404 times
Tue 16 July 2024	167.93 (0.59%)	166.94	166.61 - 172.36	2.1566 times
Mon 15 July 2024	166.94 (-0.63%)	169.50	166.40 - 169.50	0.6095 times
Fri 12 July 2024	168.00 (-0.54%)	169.85	167.47 - 170.25	0.57 times
Thu 11 July 2024	168.91 (0.86%)	168.50	168.43 - 171.90	0.5915 times
Wed 10 July 2024	167.47 (-2.06%)	171.85	165.10 - 172.14	0.892 times

Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 158.09 and 167.02

Weekly Target 1	155.98
Weekly Target 2	160.19
Weekly Target 3	164.91
Weekly Target 4	169.12
Weekly Target 5	173.84

Weekly price and volumes for Indiabulls Housing

Date	Closing	Open	Range	Volume
Thu 25 July 2024	164.40 (-0.55%)	165.05	160.70 - 169.63	0.5908 times
Fri 19 July 2024	165.31 (-1.6%)	169.50	164.67 - 174.25	1.4078 times
Fri 12 July 2024	168.00 (-1.59%)	171.65	165.10 - 175.18	0.9336 times
Fri 05 July 2024	170.72 (2.52%)	167.50	166.13 - 176.50	1.0161 times
Fri 28 June 2024	166.52 (-6.21%)	176.20	165.45 - 178.20	0.9517 times
Fri 21 June 2024	177.55 (3.01%)	173.80	170.82 - 183.30	1.5627 times
Fri 14 June 2024	172.36 (7.83%)	160.65	160.50 - 175.80	1 times
Fri 07 June 2024	159.85 (1.49%)	163.80	131.65 - 164.30	1.0243 times
Fri 31 May 2024	157.50 (-4.66%)	171.40	155.70 - 171.90	0.857 times
Fri 24 May 2024	165.20 (1.47%)	163.00	161.15 - 169.40	0.6559 times
Sat 18 May 2024	162.80 (5.1%)	154.90	150.60 - 164.85	0.7158 times

weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 154.65 and 170.45

Monthly Target 1	151.4
Monthly Target 2	157.9
Monthly Target 3	167.2
Monthly Target 4	173.7
Monthly Target 5	183

Monthly price and volumes Indiabulls Housing

Date	Closing	Open	Range	Volume
Thu 25 July 2024	164.40 (-1.27%)	167.50	160.70 - 176.50	0.5118 times
Fri 28 June 2024	166.52 (5.73%)	163.80	131.65 - 183.30	0.5883 times
Fri 31 May 2024	157.50 (-7.46%)	170.75	150.60 - 173.45	0.4313 times
Tue 30 April 2024	170.20 (1.13%)	169.95	162.65 - 186.30	0.5193 times
Thu 28 March 2024	168.30 (-11.02%)	192.00	157.95 - 195.50	0.7727 times
Thu 29 February 2024	189.15 (-14.99%)	196.00	171.55 - 208.90	1.4793 times
Wed 31 January 2024	222.50 (2.65%)	217.30	182.85 - 227.95	1.5549 times
Fri 29 December 2023	216.75 (6.17%)	207.20	194.00 - 234.80	2.0822 times
Thu 30 November 2023	204.15 (26.1%)	162.65	160.45 - 208.80	1.0877 times
Tue 31 October 2023	161.90 (-12.72%)	185.50	150.05 - 186.45	0.9726 times
Fri 29 September 2023	185.50 (-6.45%)	200.00	166.30 - 206.40	1.4447 times

monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Please login to view indicator analysis. or View indicator analysis of IndiabullsHousing IBULHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period	DMA value
5 day DMA	165.49
12 day DMA	167.25
20 day DMA	167.82
35 day DMA	168.31
50 day DMA	166.37
100 day DMA	169.09
150 day DMA	180.49
200 day DMA	180.58

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.65	166.28	166.36
12 day EMA	166.85	167.29	167.51
20 day EMA	167.37	167.68	167.85
35 day EMA	166.38	166.5	166.52
50 day EMA	165.44	165.48	165.45

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.49	166.47	166.84
12 day SMA	167.25	167.54	167.92
20 day SMA	167.82	168.11	168.49
35 day SMA	168.31	167.77	167.6
50 day SMA	166.37	166.25	166
100 day SMA	169.09	169.38	169.73
150 day SMA	180.49	180.87	181.18
200 day SMA	180.58	180.61	180.69