IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 92 and 97.4
| Daily Target 1 | 90.87 |
| Daily Target 2 | 93.13 |
| Daily Target 3 | 96.266666666667 |
| Daily Target 4 | 98.53 |
| Daily Target 5 | 101.67 |
Daily price and volume Indiabulls Housing
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 95.40 (-3.59%) | 99.25 | 94.00 - 99.40 | 1.1552 times | Thu 23 March 2023 | 98.95 (-1.54%) | 100.10 | 97.00 - 100.30 | 0.7713 times | Wed 22 March 2023 | 100.50 (0.35%) | 100.85 | 99.60 - 101.55 | 0.6153 times | Tue 21 March 2023 | 100.15 (1.16%) | 100.00 | 99.75 - 102.00 | 0.7116 times | Mon 20 March 2023 | 99.00 (-2.56%) | 101.60 | 97.20 - 101.60 | 0.8697 times | Fri 17 March 2023 | 101.60 (1.5%) | 101.00 | 100.50 - 103.25 | 1.0003 times | Thu 16 March 2023 | 100.10 (-0.6%) | 100.50 | 97.00 - 101.00 | 1.2965 times | Wed 15 March 2023 | 100.70 (-1.27%) | 103.00 | 100.20 - 104.00 | 0.7888 times | Tue 14 March 2023 | 102.00 (-1.21%) | 103.45 | 100.35 - 104.55 | 1.6575 times | Mon 13 March 2023 | 103.25 (-4.4%) | 107.95 | 102.75 - 108.70 | 1.1338 times | Fri 10 March 2023 | 108.00 (-1.82%) | 108.90 | 106.05 - 109.05 | 0.8048 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 90.7 and 98.7
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Indiabulls Housing
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 95.40 (-6.1%) | 101.60 | 94.00 - 102.00 | 0.6938 times | Fri 17 March 2023 | 101.60 (-5.93%) | 107.95 | 97.00 - 108.70 | 0.9889 times | Fri 10 March 2023 | 108.00 (-0.28%) | 108.90 | 106.05 - 112.65 | 0.6597 times | Fri 03 March 2023 | 108.30 (7.02%) | 101.75 | 98.60 - 109.50 | 1.217 times | Fri 24 February 2023 | 101.20 (-10.48%) | 113.50 | 100.60 - 113.90 | 1.4138 times | Fri 17 February 2023 | 113.05 (-3.99%) | 118.00 | 106.95 - 118.95 | 1.1859 times | Fri 10 February 2023 | 117.75 (-0.13%) | 118.50 | 115.40 - 120.75 | 0.7573 times | Fri 03 February 2023 | 117.90 (-0.04%) | 117.95 | 114.25 - 125.20 | 1.1407 times | Fri 27 January 2023 | 117.95 (-10.85%) | 133.40 | 117.10 - 136.45 | 1.0366 times | Fri 20 January 2023 | 132.30 (-4.61%) | 139.10 | 131.50 - 142.10 | 0.9064 times | Fri 13 January 2023 | 138.70 (-1.11%) | 141.25 | 135.50 - 143.85 | 0.9625 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 85.38 and 104.03
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Indiabulls Housing
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 95.40 (-5.36%) | 101.30 | 94.00 - 112.65 | 0.4562 times | Tue 28 February 2023 | 100.80 (-17.95%) | 124.20 | 98.60 - 125.20 | 0.6618 times | Tue 31 January 2023 | 122.85 (-20.59%) | 155.20 | 116.50 - 157.90 | 0.7424 times | Fri 30 December 2022 | 154.70 (8.79%) | 143.00 | 128.65 - 158.65 | 1.3705 times | Wed 30 November 2022 | 142.20 (9.93%) | 130.00 | 121.40 - 145.80 | 0.9837 times | Mon 31 October 2022 | 129.35 (8.93%) | 118.00 | 116.90 - 136.70 | 0.8702 times | Fri 30 September 2022 | 118.75 (-13.13%) | 134.60 | 111.80 - 143.70 | 1.0365 times | Tue 30 August 2022 | 136.70 (24.22%) | 111.10 | 109.50 - 141.80 | 1.1588 times | Fri 29 July 2022 | 110.05 (16.15%) | 94.50 | 89.00 - 116.60 | 1.1352 times | Thu 30 June 2022 | 94.75 (-19.7%) | 117.60 | 90.75 - 129.15 | 1.5848 times | Tue 31 May 2022 | 118.00 (-23.18%) | 151.55 | 105.70 - 157.70 | 1.2368 times |
Indicator Analysis of IndiabullsHousing
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiabullsHousing (IBULHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiabullsHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiabullsHousing in short term and the sell signal is strong.
IndiabullsHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiabullsHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.27 and IndiabullsHousing IBULHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiabullsHousing IBULHSGFIN stock. Volume based technical analysis of IndiabullsHousing IBULHSGFIN stock is negative.
IndiabullsHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 101.64 |
| 20 day DMA | 102.97 |
| 35 day DMA | 107.83 |
| 50 day DMA | 114.59 |
| 100 day DMA | 127.01 |
| 150 day DMA | 127.55 |
| 200 day DMA | 122.11 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 100.12 | 100.7 |
| 12 day EMA | 101.04 | 102.06 | 102.63 |
| 20 day EMA | 103.68 | 104.55 | 105.14 |
| 35 day EMA | 109.48 | 110.31 | 110.98 |
| 50 day EMA | 115.16 | 115.97 | 116.66 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 100.04 | 100.27 |
| 12 day SMA | 101.64 | 102.94 | 103.81 |
| 20 day SMA | 102.97 | 103.33 | 103.74 |
| 35 day SMA | 107.83 | 108.51 | 109.04 |
| 50 day SMA | 114.59 | 115.49 | 116.26 |
| 100 day SMA | 127.01 | 127.34 | 127.64 |
| 150 day SMA | 127.55 | 127.8 | 128.02 |
| 200 day SMA | 122.11 | 122.23 | 122.31 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 94.75 | 99.05 | 93.15 to 99.65 | 0.93 times |
| 23 Thu | 98.60 | 100.10 | 97.15 to 100.70 | 0.99 times |
| 22 Wed | 101.10 | 101.60 | 99.70 to 101.60 | 1.01 times |
| 21 Tue | 101.15 | 100.50 | 100.50 to 101.80 | 1.03 times |
| 20 Mon | 99.20 | 100.30 | 98.80 to 100.50 | 1.03 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 95.50 | 99.60 | 95.05 to 99.60 | 0.98 times |
| 23 Thu | 98.20 | 100.45 | 96.80 to 100.55 | 1 times |
| 22 Wed | 101.80 | 101.10 | 100.70 to 101.80 | 1.01 times |
| 21 Tue | 101.75 | 101.95 | 101.75 to 101.95 | 1.01 times |
| 20 Mon | 100.40 | 100.50 | 100.00 to 100.50 | 1.01 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 95.65 | 95.65 | 95.65 to 95.65 | 0.99 times |
| 23 Thu | 102.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 22 Wed | 102.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 21 Tue | 102.40 | 0.00 | 0.00 to 0.00 | 1 times |
| 20 Mon | 102.40 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Indiabulls Housing IBULHSGFIN 29 Wed March 2023 expiry
IndiabullsHousing IBULHSGFIN Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 44.50 | 0.17 |
| 23 Thu March 2023 | 0.05 | 44.50 | 0.17 |
| 22 Wed March 2023 | 0.05 | 44.50 | 0.17 |
| 21 Tue March 2023 | 0.05 | 44.50 | 0.17 |
| 20 Mon March 2023 | 0.05 | 44.50 | 0.17 |
IndiabullsHousing IBULHSGFIN Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 36.30 | 1 |
| 23 Thu March 2023 | 0.15 | 36.30 | 1 |
| 22 Wed March 2023 | 0.15 | 36.30 | 1 |
| 21 Tue March 2023 | 0.15 | 36.30 | 1 |
| 20 Mon March 2023 | 0.15 | 36.30 | 1 |
IndiabullsHousing IBULHSGFIN Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 35.75 | 0.11 |
| 23 Thu March 2023 | 0.05 | 35.75 | 0.11 |
| 22 Wed March 2023 | 0.05 | 35.75 | 0.11 |
| 21 Tue March 2023 | 0.05 | 35.75 | 0.11 |
| 20 Mon March 2023 | 0.05 | 35.75 | 0.11 |
IndiabullsHousing IBULHSGFIN Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 33.05 | 0.26 |
| 23 Thu March 2023 | 0.05 | 33.05 | 0.23 |
| 22 Wed March 2023 | 0.05 | 33.05 | 0.23 |
| 21 Tue March 2023 | 0.05 | 33.05 | 0.23 |
| 20 Mon March 2023 | 0.05 | 33.05 | 0.23 |
IndiabullsHousing IBULHSGFIN Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 32.00 | 0.19 |
| 23 Thu March 2023 | 0.10 | 26.70 | 0.19 |
| 22 Wed March 2023 | 0.10 | 26.70 | 0.19 |
| 21 Tue March 2023 | 0.10 | 26.70 | 0.19 |
| 20 Mon March 2023 | 0.10 | 26.70 | 0.19 |
IndiabullsHousing IBULHSGFIN Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 15.45 | 0.05 |
| 23 Thu March 2023 | 0.10 | 15.45 | 0.05 |
| 22 Wed March 2023 | 0.10 | 15.45 | 0.05 |
| 21 Tue March 2023 | 0.10 | 15.45 | 0.05 |
| 20 Mon March 2023 | 0.10 | 15.45 | 0.05 |
IndiabullsHousing IBULHSGFIN Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 17.00 | 0.16 |
| 23 Thu March 2023 | 0.05 | 17.00 | 0.16 |
| 22 Wed March 2023 | 0.10 | 17.00 | 0.16 |
| 21 Tue March 2023 | 0.05 | 17.00 | 0.16 |
| 20 Mon March 2023 | 0.20 | 17.00 | 0.15 |
IndiabullsHousing IBULHSGFIN Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.45 | 19.10 | 0.15 |
| 23 Thu March 2023 | 0.45 | 19.10 | 0.15 |
| 22 Wed March 2023 | 0.45 | 19.10 | 0.15 |
| 21 Tue March 2023 | 0.45 | 19.10 | 0.15 |
| 20 Mon March 2023 | 0.45 | 19.10 | 0.15 |
IndiabullsHousing IBULHSGFIN Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 19.00 | 0.21 |
| 23 Thu March 2023 | 0.10 | 19.00 | 0.19 |
| 22 Wed March 2023 | 0.15 | 19.00 | 0.18 |
| 21 Tue March 2023 | 0.20 | 17.00 | 0.17 |
| 20 Mon March 2023 | 0.25 | 17.00 | 0.16 |
IndiabullsHousing IBULHSGFIN Option strike: 117.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 15.70 | 0.1 |
| 23 Thu March 2023 | 0.20 | 15.70 | 0.1 |
| 22 Wed March 2023 | 0.20 | 15.70 | 0.1 |
| 21 Tue March 2023 | 0.20 | 15.70 | 0.1 |
| 20 Mon March 2023 | 0.20 | 15.70 | 0.1 |
IndiabullsHousing IBULHSGFIN Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 13.35 | 0.32 |
| 23 Thu March 2023 | 0.10 | 13.35 | 0.28 |
| 22 Wed March 2023 | 0.20 | 13.35 | 0.27 |
| 21 Tue March 2023 | 0.15 | 13.35 | 0.26 |
| 20 Mon March 2023 | 0.40 | 13.35 | 0.26 |
IndiabullsHousing IBULHSGFIN Option strike: 112.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 10.10 | 0.23 |
| 23 Thu March 2023 | 0.10 | 10.10 | 0.2 |
| 22 Wed March 2023 | 0.10 | 10.10 | 0.17 |
| 21 Tue March 2023 | 0.15 | 10.10 | 0.16 |
| 20 Mon March 2023 | 0.60 | 10.10 | 0.15 |
IndiabullsHousing IBULHSGFIN Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 12.90 | 0.52 |
| 23 Thu March 2023 | 0.35 | 10.15 | 0.46 |
| 22 Wed March 2023 | 0.50 | 8.10 | 0.45 |
| 21 Tue March 2023 | 0.55 | 9.00 | 0.44 |
| 20 Mon March 2023 | 0.45 | 8.05 | 0.44 |
IndiabullsHousing IBULHSGFIN Option strike: 107.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.40 | 7.10 | 0.68 |
| 23 Thu March 2023 | 0.15 | 7.10 | 0.67 |
| 22 Wed March 2023 | 0.95 | 7.10 | 0.65 |
| 21 Tue March 2023 | 0.95 | 7.10 | 0.65 |
| 20 Mon March 2023 | 0.95 | 7.10 | 0.65 |
IndiabullsHousing IBULHSGFIN Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.55 | 8.00 | 0.72 |
| 23 Thu March 2023 | 1.20 | 6.50 | 0.63 |
| 22 Wed March 2023 | 1.60 | 6.50 | 0.58 |
| 21 Tue March 2023 | 1.60 | 6.50 | 0.58 |
| 20 Mon March 2023 | 1.40 | 6.65 | 0.54 |
IndiabullsHousing IBULHSGFIN Option strike: 102.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.50 | 8.00 | 0.94 |
| 23 Thu March 2023 | 1.40 | 4.80 | 0.82 |
| 22 Wed March 2023 | 1.75 | 8.95 | 0.78 |
| 21 Tue March 2023 | 2.15 | 8.95 | 0.77 |
| 20 Mon March 2023 | 2.00 | 8.95 | 0.76 |
IndiabullsHousing IBULHSGFIN Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.00 | 3.70 | 1.47 |
| 23 Thu March 2023 | 2.10 | 2.05 | 1.5 |
| 22 Wed March 2023 | 2.30 | 1.80 | 1.53 |
| 21 Tue March 2023 | 2.25 | 2.00 | 1.53 |
| 20 Mon March 2023 | 2.25 | 2.20 | 1.53 |
IndiabullsHousing IBULHSGFIN Option strike: 97.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 6.65 | 1.50 | 3.36 |
| 23 Thu March 2023 | 6.65 | 2.00 | 3.64 |
| 22 Wed March 2023 | 6.65 | 1.15 | 4.14 |
| 21 Tue March 2023 | 6.65 | 1.15 | 4.21 |
| 20 Mon March 2023 | 6.65 | 1.15 | 4.21 |
IndiabullsHousing IBULHSGFIN Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.00 | 1.70 | 3.12 |
| 23 Thu March 2023 | 6.25 | 1.50 | 3.21 |
| 22 Wed March 2023 | 6.25 | 1.00 | 3.76 |
| 21 Tue March 2023 | 6.25 | 1.00 | 3.76 |
| 20 Mon March 2023 | 9.05 | 1.50 | 3.77 |
IndiabullsHousing IBULHSGFIN Option strike: 92.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 11.10 | 0.70 | 4.89 |
| 23 Thu March 2023 | 11.10 | 0.80 | 7.33 |
| 22 Wed March 2023 | 11.10 | 0.30 | 8.22 |
| 21 Tue March 2023 | 11.10 | 0.30 | 8.33 |
| 20 Mon March 2023 | 11.10 | 0.90 | 8.44 |
IndiabullsHousing IBULHSGFIN Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 13.40 | 0.40 | 7.67 |
| 23 Thu March 2023 | 13.40 | 0.80 | 7.86 |
| 22 Wed March 2023 | 13.40 | 0.40 | 8.05 |
| 21 Tue March 2023 | 13.40 | 0.40 | 8.38 |
| 20 Mon March 2023 | 13.40 | 0.40 | 8.43 |
IndiabullsHousing IBULHSGFIN Option strike: 87.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 16.60 | 1.20 | 5.75 |
| 23 Thu March 2023 | 16.60 | 1.20 | 5.75 |
| 22 Wed March 2023 | 16.60 | 0.40 | 6.25 |
| 21 Tue March 2023 | 16.60 | 0.40 | 6.25 |
| 20 Mon March 2023 | 16.60 | 0.40 | 6.25 |
IndiabullsHousing IBULHSGFIN Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 18.55 | 0.10 | 25.33 |
| 23 Thu March 2023 | 18.55 | 0.50 | 26.33 |
| 22 Wed March 2023 | 18.55 | 0.15 | 29 |
| 21 Tue March 2023 | 18.55 | 0.15 | 29 |
| 20 Mon March 2023 | 18.55 | 0.15 | 30.33 |
IndiabullsHousing IBULHSGFIN Option strike: 82.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 19.10 | 0.60 | 13 |
| 23 Thu March 2023 | 19.10 | 0.60 | 13 |
| 22 Wed March 2023 | 19.10 | 0.20 | 14.5 |
| 21 Tue March 2023 | 19.10 | 0.20 | 14.5 |
| 20 Mon March 2023 | 19.10 | 0.20 | 14.5 |
IndiabullsHousing IBULHSGFIN Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 22.95 | 0.05 | 64.5 |
| 23 Thu March 2023 | 22.95 | 0.05 | 64.5 |
| 22 Wed March 2023 | 22.95 | 0.05 | 64.5 |
| 21 Tue March 2023 | 22.95 | 0.05 | 64.5 |
| 20 Mon March 2023 | 22.95 | 0.05 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.