IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets IndiabullsHousing
Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 161.84 and 166.57
Daily Target 1 | 160.99 |
Daily Target 2 | 162.69 |
Daily Target 3 | 165.71666666667 |
Daily Target 4 | 167.42 |
Daily Target 5 | 170.45 |
Daily price and volume Indiabulls Housing
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 164.40 (-1.03%) | 165.00 | 164.01 - 168.74 | 0.6957 times | Wed 24 July 2024 | 166.11 (1.09%) | 164.32 | 163.87 - 169.63 | 0.6595 times | Tue 23 July 2024 | 164.32 (-1.78%) | 168.00 | 160.70 - 169.16 | 0.7498 times | Mon 22 July 2024 | 167.29 (1.2%) | 165.05 | 163.55 - 169.34 | 0.5075 times | Fri 19 July 2024 | 165.31 (-2.37%) | 170.00 | 164.67 - 170.88 | 1.3195 times | Thu 18 July 2024 | 169.33 (0.83%) | 168.54 | 168.50 - 174.25 | 2.1404 times | Tue 16 July 2024 | 167.93 (0.59%) | 166.94 | 166.61 - 172.36 | 2.1566 times | Mon 15 July 2024 | 166.94 (-0.63%) | 169.50 | 166.40 - 169.50 | 0.6095 times | Fri 12 July 2024 | 168.00 (-0.54%) | 169.85 | 167.47 - 170.25 | 0.57 times | Thu 11 July 2024 | 168.91 (0.86%) | 168.50 | 168.43 - 171.90 | 0.5915 times | Wed 10 July 2024 | 167.47 (-2.06%) | 171.85 | 165.10 - 172.14 | 0.892 times |
Weekly price and charts IndiabullsHousing
Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 158.09 and 167.02
Weekly Target 1 | 155.98 |
Weekly Target 2 | 160.19 |
Weekly Target 3 | 164.91 |
Weekly Target 4 | 169.12 |
Weekly Target 5 | 173.84 |
Weekly price and volumes for Indiabulls Housing
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 164.40 (-0.55%) | 165.05 | 160.70 - 169.63 | 0.5908 times | Fri 19 July 2024 | 165.31 (-1.6%) | 169.50 | 164.67 - 174.25 | 1.4078 times | Fri 12 July 2024 | 168.00 (-1.59%) | 171.65 | 165.10 - 175.18 | 0.9336 times | Fri 05 July 2024 | 170.72 (2.52%) | 167.50 | 166.13 - 176.50 | 1.0161 times | Fri 28 June 2024 | 166.52 (-6.21%) | 176.20 | 165.45 - 178.20 | 0.9517 times | Fri 21 June 2024 | 177.55 (3.01%) | 173.80 | 170.82 - 183.30 | 1.5627 times | Fri 14 June 2024 | 172.36 (7.83%) | 160.65 | 160.50 - 175.80 | 1 times | Fri 07 June 2024 | 159.85 (1.49%) | 163.80 | 131.65 - 164.30 | 1.0243 times | Fri 31 May 2024 | 157.50 (-4.66%) | 171.40 | 155.70 - 171.90 | 0.857 times | Fri 24 May 2024 | 165.20 (1.47%) | 163.00 | 161.15 - 169.40 | 0.6559 times | Sat 18 May 2024 | 162.80 (5.1%) | 154.90 | 150.60 - 164.85 | 0.7158 times |
Monthly price and charts IndiabullsHousing
Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 154.65 and 170.45
Monthly Target 1 | 151.4 |
Monthly Target 2 | 157.9 |
Monthly Target 3 | 167.2 |
Monthly Target 4 | 173.7 |
Monthly Target 5 | 183 |
Monthly price and volumes Indiabulls Housing
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 164.40 (-1.27%) | 167.50 | 160.70 - 176.50 | 0.5118 times | Fri 28 June 2024 | 166.52 (5.73%) | 163.80 | 131.65 - 183.30 | 0.5883 times | Fri 31 May 2024 | 157.50 (-7.46%) | 170.75 | 150.60 - 173.45 | 0.4313 times | Tue 30 April 2024 | 170.20 (1.13%) | 169.95 | 162.65 - 186.30 | 0.5193 times | Thu 28 March 2024 | 168.30 (-11.02%) | 192.00 | 157.95 - 195.50 | 0.7727 times | Thu 29 February 2024 | 189.15 (-14.99%) | 196.00 | 171.55 - 208.90 | 1.4793 times | Wed 31 January 2024 | 222.50 (2.65%) | 217.30 | 182.85 - 227.95 | 1.5549 times | Fri 29 December 2023 | 216.75 (6.17%) | 207.20 | 194.00 - 234.80 | 2.0822 times | Thu 30 November 2023 | 204.15 (26.1%) | 162.65 | 160.45 - 208.80 | 1.0877 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.50 | 150.05 - 186.45 | 0.9726 times | Fri 29 September 2023 | 185.50 (-6.45%) | 200.00 | 166.30 - 206.40 | 1.4447 times |
Indicator Analysis of IndiabullsHousing
Please login to view indicator analysis. or View indicator analysis of IndiabullsHousing IBULHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN
DMA (daily moving average) of Indiabulls Housing IBULHSGFIN
DMA period | DMA value |
5 day DMA | 165.49 |
12 day DMA | 167.25 |
20 day DMA | 167.82 |
35 day DMA | 168.31 |
50 day DMA | 166.37 |
100 day DMA | 169.09 |
150 day DMA | 180.49 |
200 day DMA | 180.58 |
EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.65 | 166.28 | 166.36 |
12 day EMA | 166.85 | 167.29 | 167.51 |
20 day EMA | 167.37 | 167.68 | 167.85 |
35 day EMA | 166.38 | 166.5 | 166.52 |
50 day EMA | 165.44 | 165.48 | 165.45 |
SMA (simple moving average) of Indiabulls Housing IBULHSGFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.49 | 166.47 | 166.84 |
12 day SMA | 167.25 | 167.54 | 167.92 |
20 day SMA | 167.82 | 168.11 | 168.49 |
35 day SMA | 168.31 | 167.77 | 167.6 |
50 day SMA | 166.37 | 166.25 | 166 |
100 day SMA | 169.09 | 169.38 | 169.73 |
150 day SMA | 180.49 | 180.87 | 181.18 |
200 day SMA | 180.58 | 180.61 | 180.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.