IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 169.18 and 171.83

Daily Target 1	168.67
Daily Target 2	169.68
Daily Target 3	171.31666666667
Daily Target 4	172.33
Daily Target 5	173.97

Daily price and volume Indiabulls Housing

Date	Closing	Open	Range	Volume
Fri 26 April 2024	170.70 (0.15%)	171.25	170.30 - 172.95	0.6626 times
Thu 25 April 2024	170.45 (-0.87%)	172.50	170.10 - 173.10	0.6253 times
Wed 24 April 2024	171.95 (-1.15%)	175.00	171.75 - 175.50	0.6692 times
Tue 23 April 2024	173.95 (1.52%)	172.70	171.15 - 176.20	1.3684 times
Mon 22 April 2024	171.35 (3.94%)	167.00	167.00 - 173.80	1.3053 times
Fri 19 April 2024	164.85 (-1.38%)	164.50	162.65 - 166.75	0.9496 times
Thu 18 April 2024	167.15 (-0.45%)	169.30	166.15 - 172.10	0.8462 times
Tue 16 April 2024	167.90 (0.36%)	167.00	166.40 - 173.00	1.2098 times
Mon 15 April 2024	167.30 (-4.04%)	170.95	166.05 - 171.70	1.188 times
Fri 12 April 2024	174.35 (-1.69%)	176.50	173.50 - 179.25	1.1756 times
Wed 10 April 2024	177.35 (0.57%)	176.80	174.65 - 179.30	0.7431 times

Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 168.85 and 178.05

Weekly Target 1	162.1
Weekly Target 2	166.4
Weekly Target 3	171.3
Weekly Target 4	175.6
Weekly Target 5	180.5

Weekly price and volumes for Indiabulls Housing

Date	Closing	Open	Range	Volume
Fri 26 April 2024	170.70 (3.55%)	167.00	167.00 - 176.20	0.5775 times
Fri 19 April 2024	164.85 (-5.45%)	170.95	162.65 - 173.00	0.523 times
Fri 12 April 2024	174.35 (-4.23%)	183.20	173.50 - 183.65	0.471 times
Fri 05 April 2024	182.05 (8.17%)	169.95	169.95 - 186.30	0.9301 times
Thu 28 March 2024	168.30 (1.69%)	165.50	162.10 - 173.95	0.9411 times
Fri 22 March 2024	165.50 (-2.47%)	171.00	162.00 - 174.30	0.8478 times
Fri 15 March 2024	169.70 (-6.91%)	183.25	157.95 - 183.25	1.2419 times
Thu 07 March 2024	182.30 (-5.22%)	193.85	175.90 - 193.90	0.7579 times
Sat 02 March 2024	192.35 (-7.08%)	207.50	177.55 - 208.40	1.8623 times
Fri 23 February 2024	207.00 (9.41%)	189.20	183.20 - 208.90	1.8474 times
Fri 16 February 2024	189.20 (2.33%)	186.10	171.55 - 194.55	1.3931 times

weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 166.68 and 190.33

Monthly Target 1	149.57
Monthly Target 2	160.13
Monthly Target 3	173.21666666667
Monthly Target 4	183.78
Monthly Target 5	196.87

Monthly price and volumes Indiabulls Housing

Date	Closing	Open	Range	Volume
Fri 26 April 2024	170.70 (1.43%)	169.95	162.65 - 186.30	0.3542 times
Thu 28 March 2024	168.30 (-11.02%)	192.00	157.95 - 195.50	0.5626 times
Thu 29 February 2024	189.15 (-14.99%)	196.00	171.55 - 208.90	1.0771 times
Wed 31 January 2024	222.50 (2.65%)	217.30	182.85 - 227.95	1.1321 times
Fri 29 December 2023	216.75 (6.17%)	207.20	194.00 - 234.80	1.5161 times
Thu 30 November 2023	204.15 (26.1%)	162.65	160.45 - 208.80	0.792 times
Tue 31 October 2023	161.90 (-12.72%)	185.50	150.05 - 186.45	0.7081 times
Fri 29 September 2023	185.50 (-6.45%)	200.00	166.30 - 206.40	1.0519 times
Thu 31 August 2023	198.30 (37.95%)	145.00	139.10 - 207.70	1.9718 times
Mon 31 July 2023	143.75 (16.49%)	124.50	119.10 - 145.65	0.834 times
Fri 30 June 2023	123.40 (7.16%)	115.70	109.00 - 125.45	0.6665 times

monthly chart IndiabullsHousing

Indicator Analysis of IndiabullsHousing

Please login to view indicator analysis. or View indicator analysis of IndiabullsHousing IBULHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period	DMA value
5 day DMA	171.68
12 day DMA	171.14
20 day DMA	173.58
35 day DMA	172.69
50 day DMA	178.19
100 day DMA	192.18
150 day DMA	187.11
200 day DMA	179.6

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.89	170.99	171.26
12 day EMA	171.54	171.69	171.91
20 day EMA	172.42	172.6	172.83
35 day EMA	175.64	175.93	176.25
50 day EMA	177.99	178.29	178.61

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.68	170.51	169.85
12 day SMA	171.14	171.92	172.89
20 day SMA	173.58	173.22	172.97
35 day SMA	172.69	173.31	173.86
50 day SMA	178.19	178.24	178.53
100 day SMA	192.18	192.51	192.73
150 day SMA	187.11	187.25	187.39
200 day SMA	179.6	179.39	179.19