IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 161.84 and 166.57

Daily Target 1160.99
Daily Target 2162.69
Daily Target 3165.71666666667
Daily Target 4167.42
Daily Target 5170.45

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Thu 25 July 2024 164.40 (-1.03%) 165.00 164.01 - 168.74 0.6957 times
Wed 24 July 2024 166.11 (1.09%) 164.32 163.87 - 169.63 0.6595 times
Tue 23 July 2024 164.32 (-1.78%) 168.00 160.70 - 169.16 0.7498 times
Mon 22 July 2024 167.29 (1.2%) 165.05 163.55 - 169.34 0.5075 times
Fri 19 July 2024 165.31 (-2.37%) 170.00 164.67 - 170.88 1.3195 times
Thu 18 July 2024 169.33 (0.83%) 168.54 168.50 - 174.25 2.1404 times
Tue 16 July 2024 167.93 (0.59%) 166.94 166.61 - 172.36 2.1566 times
Mon 15 July 2024 166.94 (-0.63%) 169.50 166.40 - 169.50 0.6095 times
Fri 12 July 2024 168.00 (-0.54%) 169.85 167.47 - 170.25 0.57 times
Thu 11 July 2024 168.91 (0.86%) 168.50 168.43 - 171.90 0.5915 times
Wed 10 July 2024 167.47 (-2.06%) 171.85 165.10 - 172.14 0.892 times

Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 158.09 and 167.02

Weekly Target 1155.98
Weekly Target 2160.19
Weekly Target 3164.91
Weekly Target 4169.12
Weekly Target 5173.84

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Thu 25 July 2024 164.40 (-0.55%) 165.05 160.70 - 169.63 0.5908 times
Fri 19 July 2024 165.31 (-1.6%) 169.50 164.67 - 174.25 1.4078 times
Fri 12 July 2024 168.00 (-1.59%) 171.65 165.10 - 175.18 0.9336 times
Fri 05 July 2024 170.72 (2.52%) 167.50 166.13 - 176.50 1.0161 times
Fri 28 June 2024 166.52 (-6.21%) 176.20 165.45 - 178.20 0.9517 times
Fri 21 June 2024 177.55 (3.01%) 173.80 170.82 - 183.30 1.5627 times
Fri 14 June 2024 172.36 (7.83%) 160.65 160.50 - 175.80 1 times
Fri 07 June 2024 159.85 (1.49%) 163.80 131.65 - 164.30 1.0243 times
Fri 31 May 2024 157.50 (-4.66%) 171.40 155.70 - 171.90 0.857 times
Fri 24 May 2024 165.20 (1.47%) 163.00 161.15 - 169.40 0.6559 times
Sat 18 May 2024 162.80 (5.1%) 154.90 150.60 - 164.85 0.7158 times

weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 154.65 and 170.45

Monthly Target 1151.4
Monthly Target 2157.9
Monthly Target 3167.2
Monthly Target 4173.7
Monthly Target 5183

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Thu 25 July 2024 164.40 (-1.27%) 167.50 160.70 - 176.50 0.5118 times
Fri 28 June 2024 166.52 (5.73%) 163.80 131.65 - 183.30 0.5883 times
Fri 31 May 2024 157.50 (-7.46%) 170.75 150.60 - 173.45 0.4313 times
Tue 30 April 2024 170.20 (1.13%) 169.95 162.65 - 186.30 0.5193 times
Thu 28 March 2024 168.30 (-11.02%) 192.00 157.95 - 195.50 0.7727 times
Thu 29 February 2024 189.15 (-14.99%) 196.00 171.55 - 208.90 1.4793 times
Wed 31 January 2024 222.50 (2.65%) 217.30 182.85 - 227.95 1.5549 times
Fri 29 December 2023 216.75 (6.17%) 207.20 194.00 - 234.80 2.0822 times
Thu 30 November 2023 204.15 (26.1%) 162.65 160.45 - 208.80 1.0877 times
Tue 31 October 2023 161.90 (-12.72%) 185.50 150.05 - 186.45 0.9726 times
Fri 29 September 2023 185.50 (-6.45%) 200.00 166.30 - 206.40 1.4447 times

monthly chart IndiabullsHousing

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 165.49
12 day DMA 167.25
20 day DMA 167.82
35 day DMA 168.31
50 day DMA 166.37
100 day DMA 169.09
150 day DMA 180.49
200 day DMA 180.58

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.65166.28166.36
12 day EMA166.85167.29167.51
20 day EMA167.37167.68167.85
35 day EMA166.38166.5166.52
50 day EMA165.44165.48165.45

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.49166.47166.84
12 day SMA167.25167.54167.92
20 day SMA167.82168.11168.49
35 day SMA168.31167.77167.6
50 day SMA166.37166.25166
100 day SMA169.09169.38169.73
150 day SMA180.49180.87181.18
200 day SMA180.58180.61180.69
Back to top | Use Dark Theme