Login or Join
HomepageSecRe IBULHSGFIN_AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AB are 937.55 and 942.65
| Daily Target 1 | 933.3 |
| Daily Target 2 | 936.7 |
| Daily Target 3 | 938.4 |
| Daily Target 4 | 941.8 |
| Daily Target 5 | 943.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 940.10 (0.52%) | 935.00 | 935.00 - 940.10 | 1.6181 times | Tue 23 April 2024 | 935.20 (0.54%) | 935.20 | 935.20 - 935.20 | 0.0324 times | Fri 19 April 2024 | 930.20 (-4.1%) | 930.20 | 930.20 - 930.20 | 0.0647 times | Tue 16 April 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.1294 times | Mon 15 April 2024 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 4.5307 times | Fri 12 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2945 times | Wed 10 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6472 times | Mon 08 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3236 times | Fri 05 April 2024 | 980.00 (-3.83%) | 980.00 | 980.00 - 980.00 | 1.2945 times | Wed 27 March 2024 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0647 times | Mon 11 March 2024 | 1019.00 (0.02%) | 1019.00 | 1019.00 - 1019.00 | 0.3236 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AB are 937.55 and 942.65
| Weekly Target 1 | 933.3 |
| Weekly Target 2 | 936.7 |
| Weekly Target 3 | 938.4 |
| Weekly Target 4 | 941.8 |
| Weekly Target 5 | 943.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 940.10 (1.06%) | 935.20 | 935.00 - 940.10 | 0.5568 times | Fri 19 April 2024 | 930.20 (-5.08%) | 980.00 | 930.20 - 980.00 | 1.5939 times | Fri 12 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7642 times | Fri 05 April 2024 | 980.00 (-3.81%) | 1019.00 | 980.00 - 1019.00 | 0.5677 times | Thu 07 March 2024 | 1018.80 (-4.23%) | 1063.80 | 941.20 - 1063.80 | 0.5459 times | Wed 21 February 2024 | 1063.80 (1.14%) | 1030.20 | 1030.20 - 1063.80 | 0.4039 times | Thu 08 February 2024 | 1051.80 (-0.96%) | 1052.80 | 1051.70 - 1052.80 | 2.1507 times | Thu 01 February 2024 | 1062.00 (1.16%) | 1062.00 | 1030.20 - 1062.00 | 1.5502 times | Wed 24 January 2024 | 1049.80 (4.9%) | 1002.20 | 1002.20 - 1049.80 | 1.31 times | Thu 04 January 2024 | 1000.78 (-2.06%) | 1001.40 | 1000.00 - 1002.00 | 0.5568 times | Fri 29 December 2023 | 1021.80 (-1.75%) | 1040.00 | 1020.00 - 1047.00 | 0.1856 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AB are 910.25 and 960.05
| Monthly Target 1 | 900.3 |
| Monthly Target 2 | 920.2 |
| Monthly Target 3 | 950.1 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 999.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 940.10 (-7.74%) | 980.00 | 930.20 - 980.00 | 1.8059 times | Wed 27 March 2024 | 1019.00 (-4.21%) | 941.20 | 941.20 - 1019.00 | 0.1882 times | Mon 26 February 2024 | 1063.80 (3.26%) | 1049.80 | 1030.20 - 1063.80 | 2.1 times | Tue 30 January 2024 | 1030.20 (0.82%) | 1001.40 | 1000.00 - 1062.00 | 1.2941 times | Fri 29 December 2023 | 1021.80 (-1.28%) | 1044.90 | 1018.78 - 1049.00 | 0.4824 times | Thu 16 November 2023 | 1035.00 (1.78%) | 1017.00 | 960.10 - 1035.00 | 0.6529 times | Tue 31 October 2023 | 1016.89 (-0.69%) | 998.38 | 988.47 - 1024.00 | 0.4647 times | Fri 15 September 2023 | 1023.97 (0.19%) | 962.10 | 962.10 - 1040.00 | 1.2 times | Mon 28 August 2023 | 1022.00 (3.76%) | 980.00 | 950.20 - 1022.00 | 1.0235 times | Mon 31 July 2023 | 985.00 (2.39%) | 980.00 | 932.00 - 989.00 | 0.7882 times | Mon 26 June 2023 | 962.00 (-1.33%) | 911.00 | 911.00 - 995.00 | 2.0706 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AB
DMA (daily moving average) of Sec Re IBULHSGFIN_AB
| DMA period | DMA value |
| 5 day DMA | 950.1 |
| 12 day DMA | 977.28 |
| 20 day DMA | 1006.53 |
| 35 day DMA | 1013.56 |
| 50 day DMA | 1008.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.33 | 953.94 | 963.31 |
| 12 day EMA | 973.11 | 979.11 | 987.09 |
| 20 day EMA | 987.91 | 992.94 | 999.02 |
| 35 day EMA | 996.51 | 999.83 | 1003.64 |
| 50 day EMA | 998.94 | 1001.34 | 1004.04 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.1 | 958.08 | 967.04 |
| 12 day SMA | 977.28 | 987.58 | 998.3 |
| 20 day SMA | 1006.53 | 1009.64 | 1012.91 |
| 35 day SMA | 1013.56 | 1015.66 | 1017.52 |
| 50 day SMA | 1008.26 | 1009.16 | 1009.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.