Login or Join
HomepageSecRe IBULHSGFIN_AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AB are 961 and 1001
| Daily Target 1 | 928 |
| Daily Target 2 | 954 |
| Daily Target 3 | 968 |
| Daily Target 4 | 994 |
| Daily Target 5 | 1008 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 980.00 (4.24%) | 942.00 | 942.00 - 982.00 | 2.6525 times | Tue 30 April 2024 | 940.10 (0%) | 940.10 | 940.10 - 940.10 | 0.2653 times | Thu 25 April 2024 | 940.10 (0.52%) | 935.00 | 935.00 - 940.10 | 1.3263 times | Tue 23 April 2024 | 935.20 (0.54%) | 935.20 | 935.20 - 935.20 | 0.0265 times | Fri 19 April 2024 | 930.20 (-4.1%) | 930.20 | 930.20 - 930.20 | 0.0531 times | Tue 16 April 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.1061 times | Mon 15 April 2024 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 3.7135 times | Fri 12 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.061 times | Wed 10 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5305 times | Mon 08 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2653 times | Fri 05 April 2024 | 980.00 (-3.83%) | 980.00 | 980.00 - 980.00 | 1.061 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AB are 960.05 and 1001.95
| Weekly Target 1 | 925.47 |
| Weekly Target 2 | 952.73 |
| Weekly Target 3 | 967.36666666667 |
| Weekly Target 4 | 994.63 |
| Weekly Target 5 | 1009.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 980.00 (4.24%) | 940.10 | 940.10 - 982.00 | 1.1282 times | Thu 25 April 2024 | 940.10 (1.06%) | 935.20 | 935.00 - 940.10 | 0.5231 times | Fri 19 April 2024 | 930.20 (-5.08%) | 980.00 | 930.20 - 980.00 | 1.4974 times | Fri 12 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7179 times | Fri 05 April 2024 | 980.00 (-3.81%) | 1019.00 | 980.00 - 1019.00 | 0.5333 times | Thu 07 March 2024 | 1018.80 (-4.23%) | 1063.80 | 941.20 - 1063.80 | 0.5128 times | Wed 21 February 2024 | 1063.80 (1.14%) | 1030.20 | 1030.20 - 1063.80 | 0.3795 times | Thu 08 February 2024 | 1051.80 (-0.96%) | 1052.80 | 1051.70 - 1052.80 | 2.0205 times | Thu 01 February 2024 | 1062.00 (1.16%) | 1062.00 | 1030.20 - 1062.00 | 1.4564 times | Wed 24 January 2024 | 1049.80 (4.9%) | 1002.20 | 1002.20 - 1049.80 | 1.2308 times | Thu 04 January 2024 | 1000.78 (-2.06%) | 1001.40 | 1000.00 - 1002.00 | 0.5231 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AB are 961 and 1001
| Monthly Target 1 | 928 |
| Monthly Target 2 | 954 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 980.00 (4.24%) | 942.00 | 942.00 - 982.00 | 0.5967 times | Tue 30 April 2024 | 940.10 (-7.74%) | 980.00 | 930.20 - 980.00 | 1.8914 times | Wed 27 March 2024 | 1019.00 (-4.21%) | 941.20 | 941.20 - 1019.00 | 0.1909 times | Mon 26 February 2024 | 1063.80 (3.26%) | 1049.80 | 1030.20 - 1063.80 | 2.1301 times | Tue 30 January 2024 | 1030.20 (0.82%) | 1001.40 | 1000.00 - 1062.00 | 1.3126 times | Fri 29 December 2023 | 1021.80 (-1.28%) | 1044.90 | 1018.78 - 1049.00 | 0.4893 times | Thu 16 November 2023 | 1035.00 (1.78%) | 1017.00 | 960.10 - 1035.00 | 0.6623 times | Tue 31 October 2023 | 1016.89 (-0.69%) | 998.38 | 988.47 - 1024.00 | 0.4714 times | Fri 15 September 2023 | 1023.97 (0.19%) | 962.10 | 962.10 - 1040.00 | 1.2172 times | Mon 28 August 2023 | 1022.00 (3.76%) | 980.00 | 950.20 - 1022.00 | 1.0382 times | Mon 31 July 2023 | 985.00 (2.39%) | 980.00 | 932.00 - 989.00 | 0.7995 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AB
DMA (daily moving average) of Sec Re IBULHSGFIN_AB
| DMA period | DMA value |
| 5 day DMA | 945.12 |
| 12 day DMA | 967.47 |
| 20 day DMA | 998.54 |
| 35 day DMA | 1011.12 |
| 50 day DMA | 1006.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.5 | 946.25 | 949.33 |
| 12 day EMA | 969.87 | 968.03 | 973.11 |
| 20 day EMA | 983.07 | 983.39 | 987.95 |
| 35 day EMA | 992.66 | 993.41 | 996.55 |
| 50 day EMA | 998.48 | 999.23 | 1001.64 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.12 | 943.12 | 950.1 |
| 12 day SMA | 967.47 | 970.72 | 977.28 |
| 20 day SMA | 998.54 | 1001.05 | 1006.53 |
| 35 day SMA | 1011.12 | 1012.18 | 1013.56 |
| 50 day SMA | 1006.87 | 1007.57 | 1008.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.