Login or Join
HomepageSecRe IBULHSGFIN_AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AC are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 1.8072 times |
| Fri 26 April 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.6024 times |
| Thu 18 April 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.6024 times |
| Fri 12 April 2024 | 955.00 (-2.35%) | 955.00 | 955.00 - 955.00 | 0.6024 times |
| Wed 10 April 2024 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.6024 times |
| Tue 09 April 2024 | 978.00 (0%) | 977.00 | 977.00 - 978.00 | 0.6627 times |
| Thu 04 April 2024 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.6024 times |
| Wed 03 April 2024 | 978.00 (-0.15%) | 978.00 | 978.00 - 978.00 | 0.6024 times |
| Tue 02 April 2024 | 979.50 (0%) | 975.00 | 975.00 - 979.50 | 2.1084 times |
| Mon 01 April 2024 | 979.50 (-0.04%) | 979.50 | 979.50 - 979.50 | 1.8072 times |
| Thu 28 March 2024 | 979.90 (4.13%) | 979.90 | 979.90 - 979.90 | 1.506 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AC are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.3597 times |
| Fri 26 April 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.2398 times |
| Fri 12 April 2024 | 955.00 (-2.35%) | 977.00 | 955.00 - 978.00 | 0.3717 times |
| Thu 04 April 2024 | 978.00 (-0.19%) | 979.50 | 975.00 - 979.50 | 1.0192 times |
| Thu 28 March 2024 | 979.90 (4.13%) | 979.90 | 979.90 - 979.90 | 0.2998 times |
| Fri 22 March 2024 | 941.00 (-2.99%) | 970.00 | 941.00 - 970.00 | 2.2782 times |
| Thu 07 March 2024 | 970.00 (2.08%) | 950.20 | 950.20 - 979.90 | 1.247 times |
| Tue 27 February 2024 | 950.20 (0.02%) | 950.20 | 950.20 - 950.20 | 0.0959 times |
| Wed 07 February 2024 | 950.00 (-1.43%) | 950.00 | 950.00 - 952.00 | 3.6091 times |
| Wed 24 January 2024 | 963.78 (0.39%) | 960.00 | 960.00 - 963.78 | 0.4796 times |
| Thu 11 January 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1319 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AC are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.1997 times |
| Fri 26 April 2024 | 955.00 (-2.54%) | 979.50 | 955.00 - 979.50 | 0.9055 times |
| Thu 28 March 2024 | 979.90 (3.13%) | 950.20 | 941.00 - 979.90 | 2.1238 times |
| Tue 27 February 2024 | 950.20 (-1.41%) | 950.00 | 950.00 - 952.00 | 2.0573 times |
| Wed 24 January 2024 | 963.78 (1.45%) | 960.00 | 960.00 - 963.78 | 0.3395 times |
| Thu 07 December 2023 | 950.00 (1.59%) | 950.00 | 950.00 - 950.00 | 0.0666 times |
| Tue 17 October 2023 | 935.10 (-3.02%) | 950.00 | 935.10 - 950.00 | 0.0732 times |
| Wed 27 September 2023 | 964.17 (-0.81%) | 980.00 | 920.00 - 980.00 | 3.0892 times |
| Thu 24 August 2023 | 972.00 (0.21%) | 945.75 | 945.75 - 975.00 | 0.1132 times |
| Wed 26 July 2023 | 970.00 (-2.51%) | 990.00 | 950.00 - 990.00 | 1.032 times |
| Thu 15 June 2023 | 995.00 (-0.5%) | 915.00 | 915.00 - 995.00 | 0.6325 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AC
DMA (daily moving average) of Sec Re IBULHSGFIN_AC
| DMA period | DMA value |
| 5 day DMA | 960.6 |
| 12 day DMA | 968.08 |
| 20 day DMA | 964.82 |
| 35 day DMA | 961.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.98 | 961.47 | 964.71 |
| 12 day EMA | 964.38 | 965.18 | 967.03 |
| 20 day EMA | 965.02 | 965.55 | 966.66 |
| 35 day EMA | 967.8 | 968.26 | 969.04 |
| 50 day EMA | 968.8 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.6 | 964.2 | 968.8 |
| 12 day SMA | 968.08 | 968.51 | 968.11 |
| 20 day SMA | 964.82 | 964.82 | 965.07 |
| 35 day SMA | 961.96 | 962.53 | 963.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.