Login or Join
HomepageSecRe IBULHSGFIN_AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AG are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1055.00 (2.36%) | 1055.00 | 1055.00 - 1055.00 | 0.5028 times | Fri 05 April 2024 | 1030.71 (-2.5%) | 1030.71 | 1030.71 - 1030.71 | 0.2235 times | Thu 04 April 2024 | 1057.13 (0%) | 1057.13 | 1057.13 - 1057.13 | 0.1676 times | Tue 26 March 2024 | 1057.13 (0.14%) | 1055.00 | 1055.00 - 1057.13 | 1.1173 times | Mon 11 March 2024 | 1055.68 (0.45%) | 1050.97 | 1050.97 - 1055.68 | 1.1173 times | Tue 05 March 2024 | 1050.97 (0.09%) | 1023.75 | 1023.75 - 1057.80 | 2.8492 times | Fri 01 March 2024 | 1050.00 (-0.04%) | 1050.00 | 1050.00 - 1050.00 | 1.676 times | Tue 27 February 2024 | 1050.45 (0.52%) | 1018.88 | 1018.88 - 1050.45 | 0.1117 times | Tue 20 February 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0559 times | Wed 14 February 2024 | 1045.00 (0.38%) | 1041.00 | 1041.00 - 1045.73 | 2.1788 times | Fri 09 February 2024 | 1041.00 (-0.09%) | 1041.00 | 1041.00 - 1041.00 | 0.838 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AG are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1055.00 (2.36%) | 1055.00 | 1055.00 - 1055.00 | 0.1907 times | Fri 05 April 2024 | 1030.71 (-1.93%) | 1050.97 | 1030.71 - 1057.13 | 0.9958 times | Tue 05 March 2024 | 1050.97 (0.09%) | 1023.75 | 1023.75 - 1057.80 | 1.0805 times | Fri 01 March 2024 | 1050.00 (0.48%) | 1018.88 | 1018.88 - 1050.45 | 0.678 times | Tue 20 February 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0212 times | Wed 14 February 2024 | 1045.00 (0.38%) | 1041.00 | 1041.00 - 1045.73 | 0.8263 times | Fri 09 February 2024 | 1041.00 (0.97%) | 1041.95 | 1041.00 - 1041.95 | 0.4449 times | Fri 02 February 2024 | 1031.00 (-2.81%) | 1031.00 | 1031.00 - 1031.00 | 0.2331 times | Fri 19 January 2024 | 1060.79 (2.89%) | 1031.00 | 1025.00 - 1060.79 | 3.4958 times | Fri 22 December 2023 | 1031.00 (3.59%) | 950.20 | 950.20 - 1040.00 | 2.0339 times | Wed 29 November 2023 | 995.31 (-2.5%) | 995.31 | 995.31 - 995.31 | 0.0636 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AG are 1029.65 and 1056.07
| Monthly Target 1 | 1021.19 |
| Monthly Target 2 | 1038.1 |
| Monthly Target 3 | 1047.6133333333 |
| Monthly Target 4 | 1064.52 |
| Monthly Target 5 | 1074.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1055.00 (-0.2%) | 1057.13 | 1030.71 - 1057.13 | 0.1022 times | Tue 26 March 2024 | 1057.13 (0.64%) | 1050.00 | 1023.75 - 1057.80 | 0.7732 times | Tue 27 February 2024 | 1050.45 (1.89%) | 1031.00 | 1018.88 - 1050.45 | 0.4665 times | Mon 22 January 2024 | 1031.00 (0%) | 1031.00 | 1025.00 - 1060.79 | 0.7412 times | Tue 26 December 2023 | 1031.00 (3.59%) | 950.20 | 950.20 - 1040.00 | 0.9329 times | Wed 29 November 2023 | 995.31 (-4.11%) | 1012.05 | 992.46 - 1044.00 | 0.9265 times | Fri 27 October 2023 | 1038.00 (1.76%) | 1040.00 | 992.86 - 1040.00 | 0.9712 times | Thu 28 September 2023 | 1020.00 (-3.77%) | 1040.00 | 971.10 - 1040.00 | 3.099 times | Tue 29 August 2023 | 1060.00 (7.29%) | 988.00 | 951.00 - 1099.00 | 1.2013 times | Fri 28 July 2023 | 988.00 (-0.68%) | 994.80 | 900.00 - 999.90 | 0.7859 times | Fri 30 June 2023 | 994.80 (1.52%) | 950.00 | 920.10 - 995.00 | 1.9233 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AG
DMA (daily moving average) of Sec Re IBULHSGFIN_AG
| DMA period | DMA value |
| 5 day DMA | 1051.13 |
| 12 day DMA | 1048.34 |
| 20 day DMA | 1039.05 |
| 35 day DMA | 1028.76 |
| 50 day DMA | 1029.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.24 | 1046.36 | 1054.19 |
| 12 day EMA | 1046.2 | 1044.6 | 1047.13 |
| 20 day EMA | 1041.24 | 1039.79 | 1040.74 |
| 35 day EMA | 1035 | 1033.82 | 1034 |
| 50 day EMA | 1028.18 | 1027.09 | 1026.94 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.13 | 1050.32 | 1054.18 |
| 12 day SMA | 1048.34 | 1046.34 | 1046.36 |
| 20 day SMA | 1039.05 | 1036.14 | 1034.37 |
| 35 day SMA | 1028.76 | 1026.98 | 1026.68 |
| 50 day SMA | 1029.32 | 1028.62 | 1028.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.