Login or Join
HomepageSecRe IBULHSGFIN_AJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AJ are 1032.9 and 1032.9
| Daily Target 1 | 1032.9 |
| Daily Target 2 | 1032.9 |
| Daily Target 3 | 1032.9 |
| Daily Target 4 | 1032.9 |
| Daily Target 5 | 1032.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1032.90 (0%) | 1032.90 | 1032.90 - 1032.90 | 0.8475 times | Tue 30 April 2024 | 1032.90 (0%) | 1032.90 | 1032.90 - 1032.90 | 0.8475 times | Thu 18 April 2024 | 1032.90 (-0.87%) | 1015.95 | 1015.95 - 1032.90 | 0.1695 times | Fri 12 April 2024 | 1042.00 (0.39%) | 1042.00 | 1042.00 - 1042.00 | 1.2712 times | Tue 09 April 2024 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.4237 times | Mon 08 April 2024 | 1038.00 (-0.19%) | 1039.00 | 1038.00 - 1039.00 | 0.8475 times | Mon 01 April 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0847 times | Wed 27 March 2024 | 1023.00 (-0.36%) | 1031.93 | 1023.00 - 1031.93 | 0.678 times | Wed 20 March 2024 | 1026.68 (-2.5%) | 1026.68 | 1026.68 - 1026.68 | 1.0593 times | Tue 19 March 2024 | 1053.00 (1.93%) | 1033.04 | 1033.04 - 1053.00 | 3.7712 times | Mon 04 March 2024 | 1033.04 (1.08%) | 1033.04 | 1033.04 - 1033.04 | 1.3983 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AJ are 1032.9 and 1032.9
| Weekly Target 1 | 1032.9 |
| Weekly Target 2 | 1032.9 |
| Weekly Target 3 | 1032.9 |
| Weekly Target 4 | 1032.9 |
| Weekly Target 5 | 1032.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1032.90 (0%) | 1032.90 | 1032.90 - 1032.90 | 0.7519 times | Thu 18 April 2024 | 1032.90 (-0.87%) | 1015.95 | 1015.95 - 1032.90 | 0.0752 times | Fri 12 April 2024 | 1042.00 (0.19%) | 1039.00 | 1038.00 - 1042.00 | 1.1278 times | Mon 01 April 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0376 times | Wed 27 March 2024 | 1023.00 (-0.36%) | 1031.93 | 1023.00 - 1031.93 | 0.3008 times | Wed 20 March 2024 | 1026.68 (0.46%) | 1033.04 | 1026.68 - 1053.00 | 2.7632 times | Fri 01 March 2024 | 1022.00 (2.61%) | 1022.00 | 1022.00 - 1022.00 | 0.0188 times | Fri 16 February 2024 | 996.00 (19.8%) | 996.00 | 996.00 - 996.00 | 2.2744 times | Fri 02 February 2024 | 831.40 (-18.49%) | 1020.00 | 831.40 - 1020.00 | 1.203 times | Thu 25 January 2024 | 1020.00 (5.13%) | 1021.03 | 1010.00 - 1025.09 | 1.4474 times | Thu 11 January 2024 | 970.20 (-2.91%) | 1060.00 | 970.20 - 1060.00 | 0.0564 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AJ are 1032.9 and 1032.9
| Monthly Target 1 | 1032.9 |
| Monthly Target 2 | 1032.9 |
| Monthly Target 3 | 1032.9 |
| Monthly Target 4 | 1032.9 |
| Monthly Target 5 | 1032.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1032.90 (0%) | 1032.90 | 1032.90 - 1032.90 | 0.1242 times | Tue 30 April 2024 | 1032.90 (0.97%) | 1040.00 | 1015.95 - 1042.00 | 0.5342 times | Wed 27 March 2024 | 1023.00 (2.71%) | 1022.00 | 1022.00 - 1053.00 | 1.0186 times | Fri 16 February 2024 | 996.00 (-2.35%) | 831.40 | 831.40 - 996.00 | 1.1366 times | Mon 29 January 2024 | 1020.00 (-3.77%) | 1025.00 | 970.20 - 1060.00 | 0.882 times | Fri 29 December 2023 | 1060.00 (13.95%) | 1008.90 | 1008.90 - 1080.00 | 0.6087 times | Wed 29 November 2023 | 930.20 (-10.56%) | 1009.40 | 820.20 - 1009.40 | 3.3292 times | Tue 31 October 2023 | 1040.00 (4.01%) | 1008.00 | 982.80 - 1040.00 | 0.3478 times | Thu 28 September 2023 | 999.90 (5.25%) | 950.00 | 950.00 - 1040.00 | 2.0124 times | Wed 02 August 2023 | 950.00 (5.52%) | 950.00 | 950.00 - 950.00 | 0.0062 times | Mon 24 July 2023 | 900.30 (0%) | 900.10 | 900.10 - 900.30 | 0.2236 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AJ
DMA (daily moving average) of Sec Re IBULHSGFIN_AJ
| DMA period | DMA value |
| 5 day DMA | 1035.74 |
| 12 day DMA | 1034.54 |
| 20 day DMA | 1016.82 |
| 35 day DMA | 1010.1 |
| 50 day DMA | 1009.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.93 | 1034.45 | 1035.23 |
| 12 day EMA | 1028.67 | 1027.9 | 1026.99 |
| 20 day EMA | 1022.62 | 1021.54 | 1020.35 |
| 35 day EMA | 1014.16 | 1013.06 | 1011.89 |
| 50 day EMA | 1007.89 | 1006.87 | 1005.81 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.74 | 1036.76 | 1038.18 |
| 12 day SMA | 1034.54 | 1031.46 | 1014.67 |
| 20 day SMA | 1016.82 | 1016.42 | 1017.78 |
| 35 day SMA | 1010.1 | 1009.39 | 1008.73 |
| 50 day SMA | 1009.69 | 1009.01 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.