SecRe IBULHSGFIN_AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSGFIN_AL are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 12 April 2024 950.00 (5.56%) 950.00 950.00 - 950.00 0.104 times
Mon 08 April 2024 900.00 (0%) 900.00 900.00 - 900.00 0.0693 times
Wed 03 April 2024 900.00 (2.34%) 950.00 897.00 - 951.00 4.1075 times
Tue 02 April 2024 879.46 (1.67%) 920.00 875.00 - 920.00 1.8198 times
Mon 01 April 2024 865.00 (0.58%) 857.00 856.99 - 865.00 2.2704 times
Thu 28 March 2024 859.99 (1.18%) 850.00 850.00 - 859.99 0.052 times
Thu 21 March 2024 850.00 (-6.08%) 905.00 850.00 - 905.00 0.3293 times
Thu 14 March 2024 905.00 (0.57%) 925.00 905.00 - 925.00 0.26 times
Mon 11 March 2024 899.90 (-24.25%) 930.00 899.90 - 930.00 0.8146 times
Thu 07 March 2024 1188.00 (14.23%) 1188.00 1188.00 - 1188.00 0.1733 times
Fri 01 March 2024 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.1733 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_AL are 925 and 975

Weekly Target 1883.33
Weekly Target 2916.67
Weekly Target 3933.33333333333
Weekly Target 4966.67
Weekly Target 5983.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 12 April 2024 950.00 (5.56%) 900.00 900.00 - 950.00 0.0697 times
Wed 03 April 2024 900.00 (4.65%) 857.00 856.99 - 951.00 3.2985 times
Thu 28 March 2024 859.99 (1.18%) 850.00 850.00 - 859.99 0.0209 times
Thu 21 March 2024 850.00 (-6.08%) 905.00 850.00 - 905.00 0.1325 times
Thu 14 March 2024 905.00 (-23.82%) 930.00 899.90 - 930.00 0.4324 times
Thu 07 March 2024 1188.00 (14.23%) 1188.00 1188.00 - 1188.00 0.0697 times
Fri 01 March 2024 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0697 times
Fri 23 February 2024 1040.00 (1.12%) 1040.20 1040.00 - 1040.20 0.4184 times
Thu 08 February 2024 1028.47 (1.3%) 1016.00 1015.00 - 1028.47 0.9763 times
Fri 15 December 2023 1015.29 (1.83%) 1014.54 1000.00 - 1017.00 4.5119 times
Fri 08 December 2023 997.00 (0%) 900.30 900.30 - 998.00 0.6206 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_AL are 903.5 and 997.51

Monthly Target 1825.32
Monthly Target 2887.66
Monthly Target 3919.33
Monthly Target 4981.67
Monthly Target 51013.34

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 12 April 2024 950.00 (10.47%) 857.00 856.99 - 951.00 2.2142 times
Thu 28 March 2024 859.99 (-17.31%) 1040.00 850.00 - 1188.00 0.4768 times
Fri 23 February 2024 1040.00 (2.46%) 1028.47 1028.47 - 1040.20 0.2796 times
Tue 30 January 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.4584 times
Mon 18 December 2023 1015.00 (1.7%) 998.00 997.00 - 1017.00 3.374 times
Wed 11 October 2023 998.00 (0.81%) 900.30 900.30 - 998.00 0.1788 times
Thu 24 August 2023 990.00 (0%) 900.10 900.10 - 990.00 0.0183 times
Sun 19 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AL

DMA (daily moving average) of Sec Re IBULHSGFIN_AL

DMA period DMA value
5 day DMA 898.89
12 day DMA 939.78
20 day DMA 970.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSGFIN_AL

EMA period EMA current EMA prev EMA prev2
5 day EMA914.01896.02894.03
12 day EMA928.72924.85929.37
20 day EMA958.98959.93966.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSGFIN_AL

SMA period SMA current SMA prev SMA prev2
5 day SMA898.89880.89870.89
12 day SMA939.78947.3958
20 day SMA970.64973.04977.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme