Login or Join
HomepageSecRe IBULHSGFIN_AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AN are 880.05 and 880.05
| Daily Target 1 | 880.05 |
| Daily Target 2 | 880.05 |
| Daily Target 3 | 880.05 |
| Daily Target 4 | 880.05 |
| Daily Target 5 | 880.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 880.05 (-7.36%) | 880.05 | 880.05 - 880.05 | 0.0861 times | Thu 18 April 2024 | 950.00 (10.47%) | 860.00 | 860.00 - 950.00 | 4.9612 times | Mon 15 April 2024 | 860.00 (-4.82%) | 901.00 | 860.00 - 901.00 | 0.758 times | Fri 05 April 2024 | 903.52 (0.5%) | 899.00 | 899.00 - 910.00 | 0.3015 times | Thu 04 April 2024 | 899.00 (-0.11%) | 900.00 | 899.00 - 900.00 | 0.0775 times | Wed 03 April 2024 | 900.00 (1.12%) | 890.00 | 890.00 - 900.00 | 0.1723 times | Tue 02 April 2024 | 890.00 (-1.11%) | 890.00 | 890.00 - 890.00 | 0.0431 times | Mon 01 April 2024 | 900.00 (2.27%) | 880.00 | 880.00 - 900.00 | 0.0172 times | Thu 21 March 2024 | 880.00 (-2.76%) | 880.00 | 880.00 - 880.00 | 0.0947 times | Wed 13 March 2024 | 905.00 (-2.16%) | 899.70 | 899.70 - 930.00 | 3.4884 times | Tue 12 March 2024 | 925.00 (2.78%) | 900.00 | 899.99 - 925.00 | 0.2239 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AN are 880.05 and 880.05
| Weekly Target 1 | 880.05 |
| Weekly Target 2 | 880.05 |
| Weekly Target 3 | 880.05 |
| Weekly Target 4 | 880.05 |
| Weekly Target 5 | 880.05 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 880.05 (-7.36%) | 880.05 | 880.05 - 880.05 | 0.0354 times | Thu 18 April 2024 | 950.00 (5.14%) | 901.00 | 860.00 - 950.00 | 2.3529 times | Fri 05 April 2024 | 903.52 (2.67%) | 880.00 | 880.00 - 910.00 | 0.2516 times | Thu 21 March 2024 | 880.00 (-11.35%) | 930.00 | 880.00 - 930.00 | 2.6223 times | Thu 07 March 2024 | 992.72 (0.27%) | 980.00 | 947.70 - 994.00 | 0.8469 times | Thu 22 February 2024 | 990.00 (3.11%) | 970.20 | 940.00 - 990.00 | 1.095 times | Tue 13 February 2024 | 960.10 (-2.03%) | 960.11 | 960.10 - 960.11 | 0.0354 times | Fri 09 February 2024 | 980.00 (-0.1%) | 970.20 | 950.00 - 980.00 | 0.6095 times | Fri 02 February 2024 | 981.00 (5.36%) | 980.10 | 978.00 - 981.00 | 0.2622 times | Thu 18 January 2024 | 931.10 (-1.99%) | 950.00 | 931.10 - 970.00 | 1.8887 times | Thu 11 January 2024 | 950.00 (2.15%) | 950.00 | 950.00 - 950.00 | 0.039 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AN are 870.03 and 960.03
| Monthly Target 1 | 806.68 |
| Monthly Target 2 | 843.37 |
| Monthly Target 3 | 896.68333333333 |
| Monthly Target 4 | 933.37 |
| Monthly Target 5 | 986.68 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 880.05 (0.01%) | 880.00 | 860.00 - 950.00 | 1.1738 times | Thu 21 March 2024 | 880.00 (-11.11%) | 980.00 | 880.00 - 994.00 | 1.5425 times | Thu 22 February 2024 | 990.00 (1.02%) | 978.00 | 940.00 - 990.00 | 0.8035 times | Tue 23 January 2024 | 979.99 (5.38%) | 950.00 | 931.10 - 980.10 | 0.9438 times | Wed 27 December 2023 | 930.00 (-3.13%) | 980.99 | 930.00 - 980.99 | 0.7752 times | Wed 29 November 2023 | 960.00 (1.05%) | 959.99 | 956.00 - 980.99 | 0.3135 times | Mon 30 October 2023 | 949.99 (-1.03%) | 935.00 | 921.00 - 965.00 | 1.21 times | Fri 29 September 2023 | 959.90 (-2.05%) | 975.00 | 800.00 - 979.00 | 2.0057 times | Thu 31 August 2023 | 980.00 (3.16%) | 974.99 | 974.99 - 980.00 | 0.1119 times | Fri 21 July 2023 | 950.00 (-0.52%) | 950.01 | 840.00 - 970.00 | 1.1202 times | Mon 26 June 2023 | 955.00 (-3.54%) | 990.00 | 950.00 - 990.00 | 0.0725 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AN
DMA (daily moving average) of Sec Re IBULHSGFIN_AN
| DMA period | DMA value |
| 5 day DMA | 898.51 |
| 12 day DMA | 899.38 |
| 20 day DMA | 928.25 |
| 35 day DMA | 939.73 |
| 50 day DMA | 947.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.05 | 908.55 | 887.83 |
| 12 day EMA | 908.29 | 913.42 | 906.77 |
| 20 day EMA | 919.1 | 923.21 | 920.39 |
| 35 day EMA | 931.66 | 934.7 | 933.8 |
| 50 day EMA | 942.88 | 945.44 | 945.25 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.51 | 902.5 | 890.5 |
| 12 day SMA | 899.38 | 908.77 | 909.99 |
| 20 day SMA | 928.25 | 932.18 | 932.18 |
| 35 day SMA | 939.73 | 942.15 | 943.01 |
| 50 day SMA | 947.81 | 948.63 | 948.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.