Login or Join
HomepageSecRe IBULHSGFIN_AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AP are 1030.46 and 1030.46
| Daily Target 1 | 1030.46 |
| Daily Target 2 | 1030.46 |
| Daily Target 3 | 1030.46 |
| Daily Target 4 | 1030.46 |
| Daily Target 5 | 1030.46 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1030.46 (4.51%) | 1030.46 | 1030.46 - 1030.46 | 0.7261 times | Fri 12 April 2024 | 986.00 (-4.56%) | 990.00 | 986.00 - 990.00 | 0.4149 times | Wed 10 April 2024 | 1033.14 (0.03%) | 1032.80 | 1032.80 - 1033.14 | 0.1452 times | Tue 09 April 2024 | 1032.80 (-0.01%) | 1032.80 | 1032.80 - 1032.80 | 0.0207 times | Mon 08 April 2024 | 1032.92 (5.39%) | 1032.92 | 1032.92 - 1032.92 | 0.2075 times | Fri 05 April 2024 | 980.10 (-3.72%) | 1034.00 | 980.10 - 1040.00 | 6.7635 times | Mon 01 April 2024 | 1018.00 (1.01%) | 1000.20 | 982.68 - 1018.00 | 0.2282 times | Thu 28 March 2024 | 1007.87 (-1.39%) | 1022.09 | 1007.87 - 1022.09 | 0.332 times | Thu 21 March 2024 | 1022.09 (3.35%) | 1022.09 | 1022.09 - 1022.09 | 0.7469 times | Wed 20 March 2024 | 988.93 (-2.5%) | 988.93 | 988.93 - 988.93 | 0.4149 times | Wed 13 March 2024 | 1014.28 (0%) | 1014.28 | 1014.28 - 1014.28 | 0.1037 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AP are 1030.46 and 1030.46
| Weekly Target 1 | 1030.46 |
| Weekly Target 2 | 1030.46 |
| Weekly Target 3 | 1030.46 |
| Weekly Target 4 | 1030.46 |
| Weekly Target 5 | 1030.46 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1030.46 (4.51%) | 1030.46 | 1030.46 - 1030.46 | 0.4993 times | Fri 12 April 2024 | 986.00 (0.6%) | 1032.92 | 986.00 - 1033.14 | 0.5421 times | Fri 05 April 2024 | 980.10 (-2.76%) | 1000.20 | 980.10 - 1040.00 | 4.8074 times | Thu 28 March 2024 | 1007.87 (-1.39%) | 1022.09 | 1007.87 - 1022.09 | 0.2282 times | Thu 21 March 2024 | 1022.09 (0.77%) | 988.93 | 988.93 - 1022.09 | 0.7989 times | Wed 13 March 2024 | 1014.28 (-1.43%) | 1003.28 | 961.80 - 1014.28 | 1.9258 times | Thu 07 March 2024 | 1029.00 (0%) | 1010.85 | 1010.85 - 1029.00 | 0.4708 times | Thu 29 February 2024 | 1029.00 (1.98%) | 1029.00 | 1029.00 - 1029.00 | 0.0713 times | Fri 23 February 2024 | 1009.00 (0.68%) | 1004.24 | 955.70 - 1009.00 | 0.5421 times | Tue 13 February 2024 | 1002.14 (0.01%) | 977.02 | 977.02 - 1002.14 | 0.1141 times | Fri 09 February 2024 | 1002.07 (2.78%) | 1006.81 | 970.20 - 1006.81 | 1.3267 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AP are 1030.46 and 1030.46
| Monthly Target 1 | 1030.46 |
| Monthly Target 2 | 1030.46 |
| Monthly Target 3 | 1030.46 |
| Monthly Target 4 | 1030.46 |
| Monthly Target 5 | 1030.46 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1030.46 (4.51%) | 1030.46 | 1030.46 - 1030.46 | 0.1452 times | Fri 12 April 2024 | 986.00 (-2.17%) | 1000.20 | 980.10 - 1040.00 | 1.556 times | Thu 28 March 2024 | 1007.87 (-2.05%) | 1010.85 | 961.80 - 1029.00 | 0.9959 times | Thu 29 February 2024 | 1029.00 (1.88%) | 975.00 | 955.70 - 1029.00 | 0.6432 times | Mon 29 January 2024 | 1010.00 (2.02%) | 990.00 | 961.00 - 1015.17 | 1.9627 times | Thu 28 December 2023 | 990.00 (1.54%) | 975.00 | 950.63 - 999.90 | 1.0456 times | Wed 29 November 2023 | 975.00 (-1.02%) | 960.38 | 940.10 - 990.00 | 0.9336 times | Wed 25 October 2023 | 985.00 (5.46%) | 934.00 | 934.00 - 990.00 | 0.9502 times | Fri 29 September 2023 | 934.00 (-5.66%) | 988.00 | 934.00 - 988.00 | 0.8174 times | Thu 31 August 2023 | 990.00 (0%) | 975.00 | 900.10 - 1148.00 | 0.9502 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AP
DMA (daily moving average) of Sec Re IBULHSGFIN_AP
| DMA period | DMA value |
| 5 day DMA | 1023.06 |
| 12 day DMA | 1013.41 |
| 20 day DMA | 1011.36 |
| 35 day DMA | 1004.57 |
| 50 day DMA | 996.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.62 | 1011.2 | 1023.8 |
| 12 day EMA | 1014.5 | 1011.6 | 1016.25 |
| 20 day EMA | 1010.84 | 1008.78 | 1011.18 |
| 35 day EMA | 1003.84 | 1002.27 | 1003.23 |
| 50 day EMA | 996.93 | 995.56 | 995.95 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.06 | 1012.99 | 1019.39 |
| 12 day SMA | 1013.41 | 1013.28 | 1015.36 |
| 20 day SMA | 1011.36 | 1008.39 | 1009.13 |
| 35 day SMA | 1004.57 | 1003.41 | 1003.17 |
| 50 day SMA | 996.12 | 995.01 | 994.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.