Login or Join
HomepageSecRe IBULHSGFIN_AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AR are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 950.20 (0%) | 950.20 | 950.20 - 950.20 | 0.1112 times | Wed 24 April 2024 | 950.20 (-2.04%) | 950.20 | 950.20 - 950.20 | 0.1112 times | Mon 22 April 2024 | 970.00 (-1.01%) | 970.00 | 970.00 - 970.00 | 0.2781 times | Wed 10 April 2024 | 979.90 (0%) | 979.90 | 979.90 - 979.90 | 0.178 times | Mon 08 April 2024 | 979.90 (1.8%) | 979.90 | 979.90 - 979.90 | 0.0222 times | Wed 13 March 2024 | 962.53 (-0.08%) | 962.53 | 962.53 - 962.53 | 1.5128 times | Tue 12 March 2024 | 963.33 (0.58%) | 963.33 | 963.33 - 963.33 | 0.2336 times | Mon 11 March 2024 | 957.82 (-12.85%) | 959.00 | 950.20 - 959.00 | 2.8254 times | Thu 29 February 2024 | 1099.00 (14.79%) | 933.47 | 933.47 - 1099.00 | 2.4472 times | Mon 26 February 2024 | 957.40 (0%) | 957.40 | 957.40 - 957.40 | 2.2803 times | Fri 23 February 2024 | 957.40 (0%) | 957.40 | 957.40 - 957.40 | 0.6118 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AR are 950.2 and 950.2
| Weekly Target 1 | 950.2 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 950.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 950.20 (0%) | 950.20 | 950.20 - 950.20 | 0.0644 times | Wed 24 April 2024 | 950.20 (-3.03%) | 970.00 | 950.20 - 970.00 | 0.2255 times | Wed 10 April 2024 | 979.90 (1.8%) | 979.90 | 979.90 - 979.90 | 0.116 times | Wed 13 March 2024 | 962.53 (-12.42%) | 959.00 | 950.20 - 963.33 | 2.6482 times | Thu 29 February 2024 | 1099.00 (14.79%) | 957.40 | 933.47 - 1099.00 | 2.7384 times | Fri 23 February 2024 | 957.40 (-2.31%) | 950.00 | 950.00 - 957.40 | 1.0309 times | Fri 16 February 2024 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.857 times | Wed 17 January 2024 | 975.00 (1.79%) | 955.00 | 955.00 - 975.00 | 1.1791 times | Fri 12 January 2024 | 957.81 (-2.26%) | 990.00 | 940.10 - 990.00 | 1.0309 times | Fri 05 January 2024 | 980.00 (0.82%) | 972.00 | 960.00 - 980.00 | 0.1095 times | Fri 29 December 2023 | 972.00 (1.78%) | 950.00 | 945.00 - 975.00 | 0.5477 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AR are 935.35 and 965.05
| Monthly Target 1 | 930.4 |
| Monthly Target 2 | 940.3 |
| Monthly Target 3 | 960.1 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 989.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 950.20 (-1.28%) | 979.90 | 950.20 - 979.90 | 0.2897 times | Wed 13 March 2024 | 962.53 (-12.42%) | 959.00 | 950.20 - 963.33 | 1.8902 times | Thu 29 February 2024 | 1099.00 (12.72%) | 980.00 | 933.47 - 1099.00 | 2.7502 times | Mon 29 January 2024 | 975.00 (0.31%) | 972.00 | 940.10 - 990.00 | 2.2075 times | Fri 29 December 2023 | 972.00 (1.78%) | 950.00 | 945.00 - 975.00 | 0.3909 times | Thu 30 November 2023 | 955.00 (0.53%) | 950.00 | 935.10 - 1110.00 | 0.2989 times | Thu 26 October 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.184 times | Thu 14 September 2023 | 950.00 (-2.56%) | 950.63 | 950.00 - 950.63 | 0.184 times | Wed 30 August 2023 | 975.00 (0%) | 950.00 | 900.10 - 985.00 | 0.8048 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AR
DMA (daily moving average) of Sec Re IBULHSGFIN_AR
| DMA period | DMA value |
| 5 day DMA | 966.04 |
| 12 day DMA | 973.76 |
| 20 day DMA | 972.49 |
| 35 day DMA | 971.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.3 | 966.85 | 975.17 |
| 12 day EMA | 968.82 | 972.2 | 976.2 |
| 20 day EMA | 970.19 | 972.29 | 974.61 |
| 35 day EMA | 968.75 | 969.84 | 971 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.04 | 968.51 | 971.13 |
| 12 day SMA | 973.76 | 973.74 | 976.22 |
| 20 day SMA | 972.49 | 974.48 | 975.97 |
| 35 day SMA | 971.42 | 971.43 | 972.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.