Login or Join
HomepageSecRe IBULHSGFIN_AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AT are 1023.52 and 1023.52
| Daily Target 1 | 1023.52 |
| Daily Target 2 | 1023.52 |
| Daily Target 3 | 1023.52 |
| Daily Target 4 | 1023.52 |
| Daily Target 5 | 1023.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1023.52 (-0.68%) | 1023.52 | 1023.52 - 1023.52 | 0.4425 times | Mon 08 April 2024 | 1030.55 (0.94%) | 995.48 | 995.48 - 1030.55 | 0.177 times | Thu 04 April 2024 | 1021.00 (-0.08%) | 1021.00 | 1021.00 - 1021.00 | 0.4425 times | Wed 03 April 2024 | 1021.83 (0%) | 1021.83 | 1021.83 - 1021.83 | 1.3274 times | Tue 02 April 2024 | 1021.83 (0.1%) | 1021.83 | 1021.83 - 1021.83 | 0.5752 times | Mon 01 April 2024 | 1020.83 (2.65%) | 1020.83 | 1020.83 - 1020.83 | 3.0973 times | Wed 20 March 2024 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.0885 times | Fri 15 March 2024 | 1020.00 (1.01%) | 1020.00 | 1020.00 - 1020.00 | 1.9912 times | Thu 14 March 2024 | 1009.78 (-0.09%) | 985.44 | 985.44 - 1009.78 | 1.4159 times | Wed 13 March 2024 | 1010.70 (0.67%) | 1010.70 | 1010.70 - 1010.70 | 0.4425 times | Thu 07 March 2024 | 1004.00 (0.96%) | 1004.00 | 1004.00 - 1004.00 | 0.885 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AT are 1009.5 and 1044.57
| Weekly Target 1 | 981.45 |
| Weekly Target 2 | 1002.48 |
| Weekly Target 3 | 1016.5166666667 |
| Weekly Target 4 | 1037.55 |
| Weekly Target 5 | 1051.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1023.52 (0.25%) | 995.48 | 995.48 - 1030.55 | 0.1799 times | Thu 04 April 2024 | 1021.00 (2.66%) | 1020.83 | 1020.83 - 1021.83 | 1.581 times | Wed 20 March 2024 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.0257 times | Fri 15 March 2024 | 1020.00 (1.59%) | 1010.70 | 985.44 - 1020.00 | 1.1183 times | Thu 07 March 2024 | 1004.00 (-1.54%) | 950.40 | 950.40 - 1020.00 | 0.7712 times | Thu 29 February 2024 | 1019.70 (1.68%) | 1019.70 | 1019.70 - 1019.70 | 0.0643 times | Fri 23 February 2024 | 1002.87 (0.79%) | 1000.00 | 1000.00 - 1015.00 | 3.3933 times | Thu 15 February 2024 | 995.00 (3.63%) | 960.15 | 830.10 - 1000.00 | 1.4267 times | Fri 09 February 2024 | 960.11 (-3.38%) | 1000.60 | 960.11 - 1001.78 | 0.437 times | Fri 02 February 2024 | 993.74 (-0.49%) | 975.65 | 975.65 - 1010.00 | 1.0026 times | Tue 23 January 2024 | 998.62 (0.2%) | 998.55 | 998.55 - 1001.83 | 2.6478 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AT are 1009.5 and 1044.57
| Monthly Target 1 | 981.45 |
| Monthly Target 2 | 1002.48 |
| Monthly Target 3 | 1016.5166666667 |
| Monthly Target 4 | 1037.55 |
| Monthly Target 5 | 1051.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1023.52 (2.92%) | 1020.83 | 995.48 - 1030.55 | 0.3684 times | Wed 20 March 2024 | 994.50 (-2.47%) | 950.40 | 950.40 - 1020.00 | 0.4007 times | Thu 29 February 2024 | 1019.70 (4.51%) | 975.65 | 830.10 - 1019.70 | 1.3015 times | Mon 29 January 2024 | 975.65 (-2.34%) | 990.00 | 975.00 - 1001.83 | 1.6376 times | Tue 26 December 2023 | 999.00 (1.94%) | 979.00 | 932.01 - 999.00 | 0.5109 times | Thu 30 November 2023 | 980.00 (5.35%) | 940.00 | 940.00 - 980.00 | 1.6107 times | Tue 31 October 2023 | 930.20 (-2.65%) | 948.27 | 920.30 - 979.90 | 0.4222 times | Fri 29 September 2023 | 955.50 (-1.19%) | 942.83 | 936.59 - 980.00 | 1.8177 times | Mon 28 August 2023 | 967.00 (0%) | 950.00 | 900.10 - 970.00 | 0.9304 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AT
DMA (daily moving average) of Sec Re IBULHSGFIN_AT
| DMA period | DMA value |
| 5 day DMA | 1023.75 |
| 12 day DMA | 1014.42 |
| 20 day DMA | 1002.79 |
| 35 day DMA | 998.78 |
| 50 day DMA | 992.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.77 | 1022.39 | 1018.31 |
| 12 day EMA | 1015.96 | 1014.59 | 1011.69 |
| 20 day EMA | 1009.59 | 1008.12 | 1005.76 |
| 35 day EMA | 1001.35 | 1000.05 | 998.25 |
| 50 day EMA | 994.52 | 993.34 | 991.82 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.75 | 1023.21 | 1016 |
| 12 day SMA | 1014.42 | 1014.13 | 1013.22 |
| 20 day SMA | 1002.79 | 1001.61 | 998.09 |
| 35 day SMA | 998.78 | 997.91 | 996.76 |
| 50 day SMA | 992.64 | 991.77 | 990.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.