Login or Join
HomepageSecRe IBULHSGFIN_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AX are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 950.20 (-1.33%) | 950.20 | 950.20 - 950.20 | 0.0949 times | Fri 26 April 2024 | 963.00 (1.3%) | 963.00 | 963.00 - 963.00 | 0.1582 times | Wed 24 April 2024 | 950.63 (-4.94%) | 975.00 | 950.63 - 975.00 | 2.2152 times | Mon 22 April 2024 | 999.99 (0%) | 990.00 | 979.20 - 999.99 | 0.4114 times | Fri 12 April 2024 | 999.99 (2.57%) | 999.99 | 999.99 - 999.99 | 0.3165 times | Tue 09 April 2024 | 974.98 (8.27%) | 974.98 | 974.98 - 974.99 | 2.3734 times | Mon 01 April 2024 | 900.50 (0.02%) | 900.50 | 900.50 - 900.50 | 0.3165 times | Thu 28 March 2024 | 900.31 (-9.97%) | 900.31 | 900.31 - 900.31 | 0.2215 times | Tue 12 March 2024 | 1000.00 (3.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0316 times | Wed 06 March 2024 | 961.92 (-1.26%) | 963.95 | 961.92 - 963.95 | 3.8608 times | Mon 04 March 2024 | 974.24 (1.48%) | 960.00 | 951.50 - 974.24 | 0.3165 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AX are 950.2 and 950.2
| Weekly Target 1 | 950.2 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 950.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 950.20 (-1.33%) | 950.20 | 950.20 - 950.20 | 0.0444 times | Fri 26 April 2024 | 963.00 (-3.7%) | 990.00 | 950.63 - 999.99 | 1.3018 times | Fri 12 April 2024 | 999.99 (11.07%) | 900.50 | 900.50 - 999.99 | 1.4053 times | Thu 28 March 2024 | 900.31 (-6.4%) | 1000.00 | 900.31 - 1000.00 | 0.1183 times | Wed 06 March 2024 | 961.92 (0.2%) | 960.00 | 951.50 - 974.24 | 1.9527 times | Fri 01 March 2024 | 960.00 (-1.54%) | 950.63 | 950.63 - 1000.00 | 0.5769 times | Mon 29 January 2024 | 975.00 (0.35%) | 975.00 | 975.00 - 975.00 | 0.0148 times | Wed 24 January 2024 | 971.64 (0%) | 971.64 | 971.64 - 971.64 | 1.4793 times | Wed 17 January 2024 | 971.64 (-0.84%) | 970.00 | 970.00 - 1019.99 | 1.1834 times | Wed 10 January 2024 | 979.90 (1.91%) | 985.53 | 971.00 - 985.53 | 1.9231 times | Fri 29 December 2023 | 961.50 (2.38%) | 1004.90 | 961.50 - 1004.90 | 1.0207 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AX are 925.35 and 1024.84
| Monthly Target 1 | 850.74 |
| Monthly Target 2 | 900.47 |
| Monthly Target 3 | 950.23 |
| Monthly Target 4 | 999.96 |
| Monthly Target 5 | 1049.72 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 950.20 (5.54%) | 900.50 | 900.50 - 999.99 | 0.6279 times | Thu 28 March 2024 | 900.31 (-9.97%) | 960.00 | 900.31 - 1000.00 | 0.4929 times | Thu 08 February 2024 | 1000.00 (2.56%) | 950.63 | 950.63 - 1000.00 | 0.1114 times | Mon 29 January 2024 | 975.00 (1.4%) | 985.53 | 970.00 - 1019.99 | 1.0499 times | Fri 29 December 2023 | 961.50 (-3.37%) | 960.00 | 939.15 - 1004.90 | 0.4524 times | Thu 30 November 2023 | 994.99 (-6.18%) | 920.20 | 901.10 - 1010.00 | 5.0334 times | Fri 27 October 2023 | 1060.50 (16.41%) | 921.00 | 921.00 - 1065.00 | 1.1275 times | Thu 14 September 2023 | 911.00 (-6.56%) | 975.00 | 911.00 - 975.00 | 0.1013 times | Wed 16 August 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0034 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AX
DMA (daily moving average) of Sec Re IBULHSGFIN_AX
| DMA period | DMA value |
| 5 day DMA | 972.76 |
| 12 day DMA | 961.31 |
| 20 day DMA | 971.25 |
| 35 day DMA | 970.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.2 | 966.7 | 968.55 |
| 12 day EMA | 964.81 | 967.46 | 968.27 |
| 20 day EMA | 967.09 | 968.87 | 969.49 |
| 35 day EMA | 969.52 | 970.66 | 971.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.76 | 977.72 | 965.22 |
| 12 day SMA | 961.31 | 965.46 | 968.55 |
| 20 day SMA | 971.25 | 972.29 | 972.22 |
| 35 day SMA | 970.4 | 969.83 | 968.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.