Login or Join
HomepageSecRe IBULHSGFIN_AZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_AZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_AZ are 1009.2 and 1009.2
| Daily Target 1 | 1009.2 |
| Daily Target 2 | 1009.2 |
| Daily Target 3 | 1009.2 |
| Daily Target 4 | 1009.2 |
| Daily Target 5 | 1009.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.058 times | Fri 19 April 2024 | 1009.20 (0.02%) | 1008.99 | 1008.99 - 1009.20 | 0.2899 times | Fri 12 April 2024 | 1008.99 (0%) | 1008.99 | 1008.99 - 1008.99 | 0.1449 times | Mon 08 April 2024 | 1008.99 (0.4%) | 1001.37 | 1001.37 - 1008.99 | 0.2899 times | Fri 05 April 2024 | 1005.00 (3.46%) | 999.00 | 999.00 - 1005.00 | 3.0435 times | Wed 03 April 2024 | 971.36 (-2.5%) | 971.36 | 971.36 - 971.36 | 0.1449 times | Sat 02 March 2024 | 996.26 (1.14%) | 960.38 | 960.38 - 996.26 | 0.2899 times | Wed 14 February 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 4.3478 times | Tue 13 February 2024 | 985.00 (-1.7%) | 1002.00 | 982.00 - 1002.00 | 0.8116 times | Mon 12 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.5797 times | Fri 09 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0725 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_AZ are 1009.2 and 1009.2
| Weekly Target 1 | 1009.2 |
| Weekly Target 2 | 1009.2 |
| Weekly Target 3 | 1009.2 |
| Weekly Target 4 | 1009.2 |
| Weekly Target 5 | 1009.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.0346 times | Fri 19 April 2024 | 1009.20 (0.02%) | 1008.99 | 1008.99 - 1009.20 | 0.173 times | Fri 12 April 2024 | 1008.99 (0.4%) | 1001.37 | 1001.37 - 1008.99 | 0.2595 times | Fri 05 April 2024 | 1005.00 (0.88%) | 971.36 | 971.36 - 1005.00 | 1.9031 times | Sat 02 March 2024 | 996.26 (-0.57%) | 1002.00 | 960.38 - 1002.00 | 3.5986 times | Fri 09 February 2024 | 1002.00 (0%) | 1001.95 | 1001.95 - 1002.00 | 0.519 times | Fri 02 February 2024 | 1001.95 (-0%) | 1002.00 | 1001.95 - 1002.00 | 2.1194 times | Wed 17 January 2024 | 1002.00 (5.25%) | 1003.00 | 1002.00 - 1003.00 | 0.3028 times | Fri 05 January 2024 | 952.00 (-5.09%) | 1003.10 | 835.00 - 1003.10 | 0.9602 times | Thu 05 October 2023 | 1003.10 (2.36%) | 1001.00 | 1001.00 - 1003.10 | 0.1298 times | Fri 22 September 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0865 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_AZ are 990.28 and 1028.12
| Monthly Target 1 | 958.75 |
| Monthly Target 2 | 983.97 |
| Monthly Target 3 | 996.58666666667 |
| Monthly Target 4 | 1021.81 |
| Monthly Target 5 | 1034.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1009.20 (1.3%) | 971.36 | 971.36 - 1009.20 | 1.8251 times | Sat 02 March 2024 | 996.26 (1.14%) | 960.38 | 960.38 - 996.26 | 0.1332 times | Wed 14 February 2024 | 985.00 (-1.7%) | 1002.00 | 982.00 - 1002.00 | 4.3695 times | Wed 31 January 2024 | 1002.00 (-0.11%) | 835.00 | 835.00 - 1003.00 | 0.6061 times | Wed 06 December 2023 | 1003.10 (0%) | 1003.10 | 1003.10 - 1003.10 | 0.6661 times | Thu 05 October 2023 | 1003.10 (2.36%) | 1001.00 | 1001.00 - 1003.10 | 0.0999 times | Fri 22 September 2023 | 980.00 (2.56%) | 980.00 | 980.00 - 980.00 | 0.1332 times | Mon 28 August 2023 | 955.50 (0%) | 1025.00 | 955.50 - 1025.00 | 0.1665 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_AZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_AZ
DMA (daily moving average) of Sec Re IBULHSGFIN_AZ
| DMA period | DMA value |
| 5 day DMA | 1008.28 |
| 12 day DMA | 998.75 |
| 20 day DMA | 1000.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_AZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.85 | 1004.17 | 1001.66 |
| 12 day EMA | 1001.07 | 999.59 | 997.84 |
| 20 day EMA | 997.72 | 996.51 | 995.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_AZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.28 | 1000.71 | 998.12 |
| 12 day SMA | 998.75 | 998.15 | 997.55 |
| 20 day SMA | 1000.1 | 997.24 | 996.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.