Login or Join
HomepageSecRe IBULHSGFIN_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_BC are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.3458 times | Wed 24 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1527 times | Tue 16 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2882 times | Mon 15 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1614 times | Fri 12 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2104 times | Wed 10 April 2024 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.7867 times | Thu 04 April 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.2882 times | Wed 03 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2882 times | Tue 02 April 2024 | 1000.00 (6.5%) | 1000.00 | 1000.00 - 1000.00 | 0.317 times | Fri 22 March 2024 | 939.00 (-3.2%) | 890.00 | 890.00 - 939.00 | 2.1614 times | Mon 11 March 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.5764 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_BC are 962.5 and 987.5
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 975.00 (-2.5%) | 1000.00 | 975.00 - 1000.00 | 1.4301 times | Fri 12 April 2024 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.0856 times | Thu 04 April 2024 | 975.00 (3.83%) | 1000.00 | 975.00 - 1000.00 | 0.3236 times | Fri 22 March 2024 | 939.00 (-2.19%) | 970.00 | 890.00 - 970.00 | 0.9916 times | Tue 27 February 2024 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 1.5658 times | Mon 05 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1044 times | Wed 03 January 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.3132 times | Fri 29 December 2023 | 999.80 (1.01%) | 989.80 | 989.80 - 999.80 | 1.618 times | Fri 15 December 2023 | 989.80 (20.71%) | 979.80 | 979.80 - 989.80 | 0.3653 times | Thu 07 December 2023 | 820.00 (-18%) | 1000.00 | 820.00 - 1000.00 | 2.2025 times | Wed 04 October 2023 | 1000.00 (6.8%) | 1000.00 | 1000.00 - 1000.00 | 0.1566 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_BC are 962.5 and 987.5
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 975.00 (3.83%) | 1000.00 | 975.00 - 1000.00 | 2.0538 times | Fri 22 March 2024 | 939.00 (-2.19%) | 970.00 | 890.00 - 970.00 | 0.7173 times | Tue 27 February 2024 | 960.00 (-4%) | 1000.00 | 960.00 - 1000.00 | 1.2081 times | Wed 03 January 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.2265 times | Fri 29 December 2023 | 999.80 (-0.02%) | 820.90 | 820.00 - 999.80 | 2.9447 times | Tue 21 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0076 times | Mon 09 October 2023 | 1000.00 (6.8%) | 1000.00 | 1000.00 - 1000.00 | 0.1888 times | Thu 21 September 2023 | 936.30 (-6.37%) | 975.00 | 900.00 - 975.00 | 0.7853 times | Thu 31 August 2023 | 1000.00 (0%) | 1000.00 | 950.00 - 1000.00 | 0.8683 times | Sun 23 June 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_BC
DMA (daily moving average) of Sec Re IBULHSGFIN_BC
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 984.92 |
| 20 day DMA | 988.41 |
| 35 day DMA | 975.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.97 | 997.45 | 996.17 |
| 12 day EMA | 988.73 | 991.23 | 989.64 |
| 20 day EMA | 985.71 | 986.84 | 985.46 |
| 35 day EMA | 979.36 | 979.62 | 978.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re IBULHSGFIN_BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 1000 | 995 |
| 12 day SMA | 984.92 | 983.67 | 983.67 |
| 20 day SMA | 988.41 | 989.15 | 988.64 |
| 35 day SMA | 975.58 | 976.3 | 974.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.