Login or Join
HomepageSecRe IBULHSGFIN_BF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_BF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_BF are 971.01 and 971.01
| Daily Target 1 | 971.01 |
| Daily Target 2 | 971.01 |
| Daily Target 3 | 971.01 |
| Daily Target 4 | 971.01 |
| Daily Target 5 | 971.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 971.01 (-4.71%) | 971.01 | 971.01 - 971.01 | 0.1541 times | Fri 26 April 2024 | 1019.00 (0%) | 971.00 | 971.00 - 1019.00 | 4.6687 times | Wed 24 April 2024 | 1018.99 (-0%) | 1018.99 | 1018.99 - 1018.99 | 1.1248 times | Fri 19 April 2024 | 1019.00 (1.43%) | 1019.00 | 1000.00 - 1019.00 | 1.0324 times | Thu 18 April 2024 | 1004.67 (1.89%) | 1004.67 | 1004.67 - 1004.67 | 0.1695 times | Fri 12 April 2024 | 986.00 (-2.38%) | 1008.00 | 986.00 - 1008.00 | 0.9245 times | Tue 09 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3082 times | Tue 02 April 2024 | 1010.00 (0.5%) | 1004.99 | 1004.99 - 1010.00 | 0.2311 times | Thu 28 March 2024 | 1004.99 (0.7%) | 1004.99 | 1004.99 - 1004.99 | 0.4622 times | Fri 22 March 2024 | 998.00 (1.1%) | 985.00 | 985.00 - 1000.00 | 0.9245 times | Tue 19 March 2024 | 987.19 (3.37%) | 955.20 | 954.00 - 988.51 | 0.4314 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_BF are 971.01 and 971.01
| Weekly Target 1 | 971.01 |
| Weekly Target 2 | 971.01 |
| Weekly Target 3 | 971.01 |
| Weekly Target 4 | 971.01 |
| Weekly Target 5 | 971.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 971.01 (-4.71%) | 971.01 | 971.01 - 971.01 | 0.1236 times | Fri 26 April 2024 | 1019.00 (0%) | 1018.99 | 971.00 - 1019.00 | 4.6477 times | Fri 19 April 2024 | 1019.00 (3.35%) | 1004.67 | 1000.00 - 1019.00 | 0.9642 times | Fri 12 April 2024 | 986.00 (-2.38%) | 1010.00 | 986.00 - 1010.00 | 0.9889 times | Tue 02 April 2024 | 1010.00 (0.5%) | 1004.99 | 1004.99 - 1010.00 | 0.1854 times | Thu 28 March 2024 | 1004.99 (0.7%) | 1004.99 | 1004.99 - 1004.99 | 0.3708 times | Fri 22 March 2024 | 998.00 (4.5%) | 955.20 | 954.00 - 1000.00 | 1.0878 times | Wed 13 March 2024 | 955.00 (-7.19%) | 990.00 | 955.00 - 999.96 | 0.6304 times | Wed 21 February 2024 | 1029.00 (2.91%) | 974.91 | 960.00 - 1029.00 | 0.3585 times | Thu 08 February 2024 | 999.90 (0%) | 999.89 | 999.89 - 999.90 | 0.6428 times | Thu 01 February 2024 | 999.90 (0%) | 999.90 | 999.90 - 1010.00 | 0.2472 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_BF are 971.01 and 971.01
| Monthly Target 1 | 971.01 |
| Monthly Target 2 | 971.01 |
| Monthly Target 3 | 971.01 |
| Monthly Target 4 | 971.01 |
| Monthly Target 5 | 971.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 971.01 (-4.71%) | 971.01 | 971.01 - 971.01 | 0.0261 times | Fri 26 April 2024 | 1019.00 (1.39%) | 1004.99 | 971.00 - 1019.00 | 1.4339 times | Thu 28 March 2024 | 1004.99 (-2.33%) | 990.00 | 954.00 - 1004.99 | 0.4414 times | Wed 21 February 2024 | 1029.00 (1.88%) | 999.90 | 960.00 - 1029.00 | 0.2351 times | Mon 22 January 2024 | 1010.00 (4.66%) | 965.00 | 965.00 - 1010.00 | 0.9193 times | Fri 29 December 2023 | 965.00 (-1.03%) | 975.00 | 951.10 - 990.00 | 0.8227 times | Thu 30 November 2023 | 975.00 (-0.5%) | 950.00 | 940.10 - 1019.22 | 1.6637 times | Tue 31 October 2023 | 979.90 (0%) | 950.00 | 910.20 - 980.25 | 2.4577 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_BF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_BF
DMA (daily moving average) of Sec Re IBULHSGFIN_BF
| DMA period | DMA value |
| 5 day DMA | 1006.53 |
| 12 day DMA | 998.65 |
| 20 day DMA | 999.72 |
| 35 day DMA | 986.27 |
| 50 day DMA | 981.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_BF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.25 | 1013.37 | 1010.55 |
| 12 day EMA | 1000.27 | 1005.59 | 1003.15 |
| 20 day EMA | 996.76 | 999.47 | 997.41 |
| 35 day EMA | 990.41 | 991.55 | 989.93 |
| 50 day EMA | 982.6 | 983.07 | 981.6 |
SMA (simple moving average) of Sec Re IBULHSGFIN_BF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.53 | 1009.53 | 1007.73 |
| 12 day SMA | 998.65 | 1000.24 | 1001.07 |
| 20 day SMA | 999.72 | 1000.29 | 998.46 |
| 35 day SMA | 986.27 | 985.7 | 984.33 |
| 50 day SMA | 981.86 | 982.04 | 981.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.