SecRe IBULHSGFIN_BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSGFIN_BI are 1004 and 1004

Daily Target 11004
Daily Target 21004
Daily Target 31004
Daily Target 41004
Daily Target 51004

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.2621 times
Tue 30 April 2024 1004.00 (0.62%) 1004.00 1004.00 - 1004.00 0.0786 times
Fri 26 April 2024 997.86 (0%) 997.86 997.86 - 997.86 0.2621 times
Thu 25 April 2024 997.86 (0%) 997.86 997.86 - 997.86 1.1796 times
Wed 24 April 2024 997.86 (2.34%) 1000.73 997.86 - 1000.73 0.1442 times
Tue 19 March 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0131 times
Thu 07 March 2024 975.00 (-0.03%) 975.00 975.00 - 975.00 0.6553 times
Wed 06 March 2024 975.34 (-1.78%) 968.18 968.18 - 982.50 0.1311 times
Tue 05 March 2024 993.00 (0%) 993.00 986.90 - 993.00 3.8925 times
Mon 04 March 2024 993.00 (-0.14%) 995.42 993.00 - 995.42 3.3814 times
Fri 01 March 2024 994.43 (1.06%) 989.00 989.00 - 994.43 1.9135 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_BI are 1004 and 1004

Weekly Target 11004
Weekly Target 21004
Weekly Target 31004
Weekly Target 41004
Weekly Target 51004

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 1004.00 (0.62%) 1004.00 1004.00 - 1004.00 0.1495 times
Fri 26 April 2024 997.86 (2.34%) 975.00 975.00 - 1000.73 0.7016 times
Thu 07 March 2024 975.00 (-1.95%) 995.42 968.18 - 995.42 3.5365 times
Fri 01 March 2024 994.43 (-7.92%) 987.63 984.00 - 994.43 1.6734 times
Thu 15 February 2024 1080.00 (10.77%) 999.90 930.20 - 1080.00 0.4485 times
Fri 09 February 2024 974.96 (-1.82%) 968.18 968.18 - 1000.00 0.3968 times
Thu 25 January 2024 993.00 (-0.2%) 993.00 993.00 - 993.00 0.0288 times
Fri 19 January 2024 995.00 (1.3%) 957.65 957.65 - 995.00 0.1208 times
Fri 12 January 2024 982.20 (-0.79%) 965.25 965.25 - 994.00 2.8177 times
Thu 04 January 2024 990.00 (0.66%) 983.50 983.50 - 990.00 0.1265 times
Fri 29 December 2023 983.50 (-0.64%) 950.00 950.00 - 983.50 0.2013 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_BI are 1004 and 1004

Monthly Target 11004
Monthly Target 21004
Monthly Target 31004
Monthly Target 41004
Monthly Target 51004

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 02 May 2024 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.0746 times
Tue 30 April 2024 1004.00 (2.97%) 1000.73 997.86 - 1004.00 0.4734 times
Tue 19 March 2024 975.00 (-0.91%) 989.00 968.18 - 995.42 2.8406 times
Tue 27 February 2024 984.00 (-0.91%) 968.18 930.20 - 1080.00 1.0885 times
Thu 25 January 2024 993.00 (0.97%) 983.50 957.65 - 995.00 2.0056 times
Fri 29 December 2023 983.50 (5.19%) 961.95 933.10 - 989.80 0.9543 times
Wed 29 November 2023 935.00 (-1.58%) 950.00 930.00 - 950.00 0.5256 times
Mon 30 October 2023 950.00 (0%) 950.00 950.00 - 950.00 0.0373 times
Sat 04 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_BI

DMA (daily moving average) of Sec Re IBULHSGFIN_BI

DMA period DMA value
5 day DMA 1000.32
12 day DMA 990.95
20 day DMA 994.85
35 day DMA 984.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSGFIN_BI

EMA period EMA current EMA prev EMA prev2
5 day EMA999.06996.59992.89
12 day EMA994.84993.18991.21
20 day EMA990.97989.6988.08
35 day EMA981.83980.53979.15
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSGFIN_BI

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.32994.52988.72
12 day SMA990.95989.3995.63
20 day SMA994.85993.65992.56
35 day SMA984.56982.54981.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme