SecRe IBULHSGFIN_BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSGFIN_BV are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 08 April 2024 980.00 (2.19%) 980.00 980.00 - 980.00 0.0276 times
Wed 03 April 2024 959.00 (0%) 959.00 959.00 - 959.00 0.2486 times
Tue 02 April 2024 959.00 (6.52%) 935.14 934.97 - 959.00 2.6934 times
Thu 28 March 2024 900.30 (-6.32%) 900.30 900.30 - 900.30 0.1243 times
Thu 21 March 2024 961.00 (0.57%) 961.00 961.00 - 961.00 0.2072 times
Fri 01 March 2024 955.53 (-0.36%) 955.53 955.53 - 955.53 1.395 times
Thu 29 February 2024 959.00 (-3.11%) 959.00 959.00 - 959.00 0.3315 times
Wed 28 February 2024 989.80 (4.74%) 900.30 900.00 - 989.80 3.453 times
Mon 12 February 2024 945.00 (3.85%) 975.00 945.00 - 975.00 1.3812 times
Mon 29 January 2024 910.00 (0%) 910.40 910.00 - 910.40 0.1381 times
Mon 22 January 2024 910.00 (-5.5%) 910.20 910.00 - 910.20 0.2072 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_BV are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 08 April 2024 980.00 (2.19%) 980.00 980.00 - 980.00 0.023 times
Wed 03 April 2024 959.00 (6.52%) 935.14 934.97 - 959.00 2.4452 times
Thu 28 March 2024 900.30 (-6.32%) 900.30 900.30 - 900.30 0.1033 times
Thu 21 March 2024 961.00 (0.57%) 961.00 961.00 - 961.00 0.1722 times
Fri 01 March 2024 955.53 (5%) 975.00 900.00 - 989.80 5.4529 times
Mon 29 January 2024 910.00 (0%) 910.40 910.00 - 910.40 0.1148 times
Mon 22 January 2024 910.00 (-5.5%) 910.20 910.00 - 910.20 0.1722 times
Fri 19 January 2024 963.00 (1.3%) 900.30 900.30 - 963.00 0.2296 times
Thu 16 November 2023 950.63 (0%) 975.00 950.00 - 975.00 0.287 times
Mon 20 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_BV are 957.49 and 1002.52

Monthly Target 1919.96
Monthly Target 2949.98
Monthly Target 3964.99
Monthly Target 4995.01
Monthly Target 51010.02

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 08 April 2024 980.00 (8.85%) 935.14 934.97 - 980.00 1.3946 times
Thu 28 March 2024 900.30 (-6.12%) 955.53 900.30 - 961.00 0.8108 times
Thu 29 February 2024 959.00 (5.38%) 975.00 900.00 - 989.80 2.4259 times
Mon 29 January 2024 910.00 (-5.5%) 963.00 910.00 - 963.00 0.1946 times
Thu 23 November 2023 963.00 (-2.63%) 980.00 900.30 - 989.00 0.4605 times
Tue 31 October 2023 989.00 (0%) 990.00 975.00 - 990.00 0.7135 times
Mon 20 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_BV

DMA (daily moving average) of Sec Re IBULHSGFIN_BV

DMA period DMA value
5 day DMA 951.86
12 day DMA 949.3
20 day DMA 955.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSGFIN_BV

EMA period EMA current EMA prev EMA prev2
5 day EMA959.86949.79945.18
12 day EMA956.31952.01950.74
20 day EMA960.84958.82958.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IBULHSGFIN_BV

SMA period SMA current SMA prev SMA prev2
5 day SMA951.86946.97946.97
12 day SMA949.3947.89942.99
20 day SMA955.93956.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme