Login or Join
HomepageSecRe IBULHSGFIN_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_N0 are 911 and 911
| Daily Target 1 | 911 |
| Daily Target 2 | 911 |
| Daily Target 3 | 911 |
| Daily Target 4 | 911 |
| Daily Target 5 | 911 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 911.00 (-0.87%) | 911.00 | 911.00 - 911.00 | 0.0805 times | Thu 02 May 2024 | 919.00 (0.39%) | 922.95 | 919.00 - 922.95 | 2.3448 times | Tue 30 April 2024 | 915.44 (0.6%) | 915.44 | 915.44 - 915.44 | 0.1149 times | Mon 29 April 2024 | 910.00 (-1.09%) | 897.00 | 897.00 - 915.00 | 1.3103 times | Thu 25 April 2024 | 920.00 (2.01%) | 919.69 | 919.69 - 920.00 | 0.3103 times | Wed 24 April 2024 | 901.88 (0.23%) | 920.00 | 900.00 - 925.00 | 3.8506 times | Tue 23 April 2024 | 899.80 (-2.72%) | 925.00 | 899.80 - 925.00 | 0.2529 times | Mon 22 April 2024 | 925.00 (0.54%) | 925.00 | 925.00 - 925.00 | 0.0345 times | Fri 19 April 2024 | 920.00 (0.55%) | 920.00 | 920.00 - 920.00 | 0.5747 times | Thu 18 April 2024 | 915.00 (10.85%) | 929.99 | 886.00 - 929.99 | 1.1264 times | Mon 15 April 2024 | 825.45 (-10.76%) | 815.00 | 815.00 - 900.00 | 2.5287 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_N0 are 904 and 929.95
| Weekly Target 1 | 884.37 |
| Weekly Target 2 | 897.68 |
| Weekly Target 3 | 910.31666666667 |
| Weekly Target 4 | 923.63 |
| Weekly Target 5 | 936.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 911.00 (-0.98%) | 897.00 | 897.00 - 922.95 | 1.3481 times | Thu 25 April 2024 | 920.00 (0%) | 925.00 | 899.80 - 925.00 | 1.5573 times | Fri 19 April 2024 | 920.00 (-0.54%) | 815.00 | 815.00 - 929.99 | 1.4809 times | Fri 12 April 2024 | 924.95 (0.04%) | 924.62 | 920.00 - 924.95 | 0.4386 times | Fri 05 April 2024 | 924.62 (-0.04%) | 901.80 | 901.80 - 925.61 | 0.9175 times | Wed 27 March 2024 | 925.00 (6.94%) | 928.00 | 925.00 - 928.00 | 0.0765 times | Thu 21 March 2024 | 865.00 (-4.42%) | 910.00 | 865.00 - 910.00 | 0.4386 times | Wed 13 March 2024 | 905.00 (-2.16%) | 925.00 | 905.00 - 925.00 | 0.6197 times | Thu 07 March 2024 | 925.00 (-0.75%) | 902.02 | 902.02 - 925.00 | 0.338 times | Sat 02 March 2024 | 932.00 (1.53%) | 924.24 | 902.02 - 932.00 | 2.7847 times | Fri 23 February 2024 | 918.00 (-0.94%) | 926.69 | 899.00 - 926.69 | 2.1408 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_N0 are 905.03 and 916.98
| Monthly Target 1 | 903.03 |
| Monthly Target 2 | 907.02 |
| Monthly Target 3 | 914.98333333333 |
| Monthly Target 4 | 918.97 |
| Monthly Target 5 | 926.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 911.00 (-0.49%) | 922.95 | 911.00 - 922.95 | 0.2297 times | Tue 30 April 2024 | 915.44 (-1.03%) | 901.80 | 815.00 - 929.99 | 1.324 times | Wed 27 March 2024 | 925.00 (2.43%) | 925.00 | 865.00 - 932.00 | 0.4203 times | Thu 29 February 2024 | 903.06 (-5.93%) | 950.00 | 899.00 - 950.00 | 2.4739 times | Wed 24 January 2024 | 960.00 (3.84%) | 924.49 | 880.00 - 974.99 | 2.8245 times | Fri 29 December 2023 | 924.49 (-4.89%) | 930.20 | 880.00 - 1038.00 | 2.1298 times | Wed 29 November 2023 | 972.00 (-0.61%) | 978.00 | 972.00 - 978.00 | 0.1579 times | Mon 30 October 2023 | 978.00 (-0.1%) | 979.00 | 978.00 - 979.00 | 0.0403 times | Thu 28 September 2023 | 979.00 (1.45%) | 985.00 | 942.00 - 990.00 | 0.2091 times | Fri 25 August 2023 | 965.00 (0.63%) | 959.00 | 930.20 - 1001.00 | 0.1905 times | Mon 31 July 2023 | 959.00 (-3.13%) | 990.00 | 921.00 - 990.00 | 0.4236 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_N0
DMA (daily moving average) of Sec Re IBULHSGFIN_N0
| DMA period | DMA value |
| 5 day DMA | 915.09 |
| 12 day DMA | 907.29 |
| 20 day DMA | 914.31 |
| 35 day DMA | 914.04 |
| 50 day DMA | 919.49 |
| 100 day DMA | 937.38 |
| 150 day DMA | 952.09 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.29 | 914.43 | 912.14 |
| 12 day EMA | 912.24 | 912.46 | 911.27 |
| 20 day EMA | 912.85 | 913.04 | 912.41 |
| 35 day EMA | 916.35 | 916.66 | 916.52 |
| 50 day EMA | 919.51 | 919.86 | 919.9 |
SMA (simple moving average) of Sec Re IBULHSGFIN_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.09 | 913.26 | 909.42 |
| 12 day SMA | 907.29 | 908.43 | 908.9 |
| 20 day SMA | 914.31 | 912.01 | 911.44 |
| 35 day SMA | 914.04 | 914.15 | 914.37 |
| 50 day SMA | 919.49 | 920.07 | 920.14 |
| 100 day SMA | 937.38 | 938.07 | 938.68 |
| 150 day SMA | 952.09 | 952.58 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.