SecRed IBULHSGFIN_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red IBULHSGFIN_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed IBULHSGFIN_N9 are 983.5 and 984.5

Daily Target 1983.33
Daily Target 2983.67
Daily Target 3984.33333333333
Daily Target 4984.67
Daily Target 5985.33

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 30 April 2024 984.00 (-0.1%) 984.00 984.00 - 985.00 1.2359 times
Tue 23 April 2024 985.00 (0.51%) 985.00 985.00 - 985.00 0.5942 times
Fri 12 April 2024 980.00 (0%) 980.00 980.00 - 980.00 1.2656 times
Tue 09 April 2024 980.00 (1.51%) 980.00 980.00 - 980.00 0.1485 times
Wed 27 March 2024 965.45 (0.05%) 966.00 965.45 - 966.00 0.1307 times
Fri 22 March 2024 965.00 (0.06%) 965.00 965.00 - 965.00 0.0297 times
Thu 21 March 2024 964.38 (-0.58%) 965.00 938.30 - 965.00 1.123 times
Wed 20 March 2024 970.00 (0%) 970.00 970.00 - 970.00 0.0654 times
Mon 18 March 2024 970.00 (0%) 968.00 968.00 - 970.00 5.3476 times
Fri 15 March 2024 970.00 (0.1%) 970.00 970.00 - 970.00 0.0594 times
Thu 14 March 2024 969.00 (0.01%) 969.00 969.00 - 969.00 1.7825 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed IBULHSGFIN_N9 are 983.5 and 984.5

Weekly Target 1983.33
Weekly Target 2983.67
Weekly Target 3984.33333333333
Weekly Target 4984.67
Weekly Target 5985.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 30 April 2024 984.00 (-0.1%) 984.00 984.00 - 985.00 0.5843 times
Tue 23 April 2024 985.00 (0.51%) 985.00 985.00 - 985.00 0.2809 times
Fri 12 April 2024 980.00 (1.51%) 980.00 980.00 - 980.00 0.6685 times
Wed 27 March 2024 965.45 (0.05%) 966.00 965.45 - 966.00 0.0618 times
Fri 22 March 2024 965.00 (-0.52%) 968.00 938.30 - 970.00 3.1039 times
Fri 15 March 2024 970.00 (0.33%) 970.00 968.95 - 970.00 1.0674 times
Tue 05 March 2024 966.80 (0.06%) 942.04 942.04 - 971.50 3.2978 times
Fri 01 March 2024 966.19 (4.05%) 969.00 966.19 - 975.04 0.1545 times
Wed 21 February 2024 928.59 (-2.15%) 949.00 928.59 - 949.00 0.5 times
Tue 13 February 2024 949.00 (0%) 949.00 949.00 - 949.00 0.2809 times
Thu 08 February 2024 949.00 (-0.11%) 963.00 948.00 - 963.00 1.5674 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed IBULHSGFIN_N9 are 982 and 987

Monthly Target 1978
Monthly Target 2981
Monthly Target 3983
Monthly Target 4986
Monthly Target 5988

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 30 April 2024 984.00 (1.92%) 980.00 980.00 - 985.00 0.3226 times
Wed 27 March 2024 965.45 (-0.47%) 966.19 938.30 - 971.50 1.5898 times
Wed 28 February 2024 970.00 (2.11%) 950.00 928.59 - 975.04 0.6392 times
Wed 24 January 2024 950.00 (-0.52%) 955.00 950.00 - 955.00 0.3308 times
Thu 28 December 2023 955.00 (2.14%) 950.00 950.00 - 955.00 0.114 times
Wed 29 November 2023 935.00 (0.54%) 915.00 914.00 - 935.01 1.1012 times
Tue 31 October 2023 930.00 (-0.91%) 949.90 930.00 - 949.90 0.3834 times
Wed 27 September 2023 938.50 (-7.08%) 933.00 933.00 - 939.00 3.2652 times
Thu 31 August 2023 1010.00 (4.66%) 987.00 970.00 - 1060.00 2.2296 times
Mon 17 July 2023 965.00 (0%) 965.00 965.00 - 978.00 0.0242 times
Mon 19 June 2023 965.00 (-1.53%) 980.00 956.00 - 980.00 0.0502 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red IBULHSGFIN_N9

DMA (daily moving average) of Sec Red IBULHSGFIN_N9

DMA period DMA value
5 day DMA 978.89
12 day DMA 972.65
20 day DMA 966.09
35 day DMA 959.51
50 day DMA 949.51
100 day DMA 953.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red IBULHSGFIN_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA979.73977.59973.88
12 day EMA973.36971.43968.96
20 day EMA968.11966.44964.49
35 day EMA959.49958.05956.46
50 day EMA951.6950.28948.86

SMA (simple moving average) of Sec Red IBULHSGFIN_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA978.89975.09970.97
12 day SMA972.65971.22970.09
20 day SMA966.09964.49962.84
35 day SMA959.51958.11956.41
50 day SMA949.51948.57947.47
100 day SMA953.06952.92952.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme