Login or Join
HomepageSecRed IBULHSGFIN_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red IBULHSGFIN_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed IBULHSGFIN_NA are 977.21 and 981.9
| Daily Target 1 | 975.95 |
| Daily Target 2 | 978.47 |
| Daily Target 3 | 980.63666666667 |
| Daily Target 4 | 983.16 |
| Daily Target 5 | 985.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 981.00 (0.4%) | 982.80 | 978.11 - 982.80 | 2.3636 times | Mon 29 April 2024 | 977.10 (-0.3%) | 977.11 | 977.05 - 977.11 | 0.6417 times | Fri 26 April 2024 | 980.00 (-0.02%) | 976.12 | 976.00 - 980.00 | 0.303 times | Thu 25 April 2024 | 980.15 (0.22%) | 981.00 | 980.00 - 981.00 | 0.1925 times | Wed 24 April 2024 | 978.00 (0.29%) | 975.22 | 975.00 - 978.00 | 0.8984 times | Tue 23 April 2024 | 975.20 (-0.32%) | 975.20 | 975.20 - 975.20 | 0.4848 times | Mon 22 April 2024 | 978.37 (0.35%) | 982.00 | 975.00 - 982.00 | 0.8128 times | Fri 19 April 2024 | 975.00 (-0.51%) | 975.00 | 973.00 - 975.50 | 2.2103 times | Thu 18 April 2024 | 980.00 (0.1%) | 980.00 | 980.00 - 981.00 | 0.3743 times | Tue 16 April 2024 | 979.00 (0.92%) | 979.99 | 979.00 - 980.00 | 1.7184 times | Mon 15 April 2024 | 970.06 (-1.01%) | 970.50 | 970.05 - 970.50 | 0.3565 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed IBULHSGFIN_NA are 979.03 and 984.78
| Weekly Target 1 | 974.53 |
| Weekly Target 2 | 977.77 |
| Weekly Target 3 | 980.28333333333 |
| Weekly Target 4 | 983.52 |
| Weekly Target 5 | 986.03 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 981.00 (0.1%) | 977.11 | 977.05 - 982.80 | 1.1968 times | Fri 26 April 2024 | 980.00 (0.51%) | 982.00 | 975.00 - 982.00 | 1.0718 times | Fri 19 April 2024 | 975.00 (-0.51%) | 970.50 | 970.05 - 981.00 | 1.8555 times | Fri 12 April 2024 | 980.00 (1.03%) | 980.15 | 970.10 - 980.15 | 0.521 times | Fri 05 April 2024 | 970.05 (0.01%) | 970.10 | 961.20 - 980.00 | 0.8702 times | Fri 22 March 2024 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 0.91 times | Fri 15 March 2024 | 965.00 (-0.41%) | 965.00 | 961.20 - 970.00 | 0.9512 times | Thu 07 March 2024 | 969.00 (-0.07%) | 969.00 | 969.00 - 969.00 | 0.1008 times | Thu 29 February 2024 | 969.68 (-0.03%) | 961.00 | 960.20 - 980.00 | 1.9265 times | Fri 23 February 2024 | 970.00 (0.1%) | 963.50 | 960.20 - 970.00 | 0.5963 times | Fri 16 February 2024 | 968.99 (0.13%) | 960.00 | 960.00 - 969.00 | 1.1144 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed IBULHSGFIN_NA are 971.1 and 992.7
| Monthly Target 1 | 953.4 |
| Monthly Target 2 | 967.2 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 988.8 |
| Monthly Target 5 | 996.6 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 981.00 (1.13%) | 970.10 | 961.20 - 982.80 | 0.5945 times | Fri 22 March 2024 | 970.00 (0.03%) | 969.00 | 961.20 - 970.00 | 0.2115 times | Thu 29 February 2024 | 969.68 (2.02%) | 952.20 | 952.20 - 980.00 | 0.5217 times | Mon 29 January 2024 | 950.51 (-0.89%) | 959.00 | 950.00 - 975.00 | 0.5168 times | Fri 29 December 2023 | 959.00 (-0.1%) | 960.00 | 928.00 - 970.00 | 0.8543 times | Thu 30 November 2023 | 960.00 (4.35%) | 926.95 | 815.00 - 970.00 | 0.5686 times | Tue 31 October 2023 | 920.00 (-2.01%) | 938.80 | 915.00 - 940.00 | 1.5429 times | Fri 29 September 2023 | 938.90 (-7.95%) | 1019.90 | 910.50 - 1020.00 | 2.9346 times | Wed 30 August 2023 | 1020.00 (1.92%) | 1000.00 | 980.10 - 1025.00 | 1.4476 times | Mon 31 July 2023 | 1000.80 (3.71%) | 978.80 | 968.01 - 1010.00 | 0.8075 times | Fri 30 June 2023 | 965.00 (-0.52%) | 980.00 | 955.80 - 989.00 | 0.223 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed IBULHSGFIN_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red IBULHSGFIN_NA
DMA (daily moving average) of Sec Red IBULHSGFIN_NA
| DMA period | DMA value |
| 5 day DMA | 979.25 |
| 12 day DMA | 977.82 |
| 20 day DMA | 976.22 |
| 35 day DMA | 972.68 |
| 50 day DMA | 969.62 |
| 100 day DMA | 957.62 |
| 150 day DMA | 961.28 |
| 200 day DMA | 961.47 |
EMA (exponential moving average) of Sec Red IBULHSGFIN_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.11 | 978.16 | 978.69 |
| 12 day EMA | 977.65 | 977.04 | 977.03 |
| 20 day EMA | 975.98 | 975.45 | 975.28 |
| 35 day EMA | 973.29 | 972.84 | 972.59 |
| 50 day EMA | 970.35 | 969.92 | 969.63 |
SMA (simple moving average) of Sec Red IBULHSGFIN_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.25 | 978.09 | 978.34 |
| 12 day SMA | 977.82 | 977.36 | 977.61 |
| 20 day SMA | 976.22 | 975.62 | 975.02 |
| 35 day SMA | 972.68 | 972.34 | 972.07 |
| 50 day SMA | 969.62 | 969.21 | 969.14 |
| 100 day SMA | 957.62 | 957.01 | 956.43 |
| 150 day SMA | 961.28 | 961.25 | 961.21 |
| 200 day SMA | 961.47 | 961.29 | 961.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.