SecRe IBULHSGFIN_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSGFIN_NG are 1069 and 1069

Daily Target 11069
Daily Target 21069
Daily Target 31069
Daily Target 41069
Daily Target 51069

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 01 September 2023 1069.00 (0.19%) 1069.00 1069.00 - 1069.00 0.5446 times
Mon 21 August 2023 1067.00 (-0.28%) 1071.10 1067.00 - 1071.10 6.3861 times
Fri 18 August 2023 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.0248 times
Thu 17 August 2023 1070.00 (-0.01%) 1070.00 1070.00 - 1070.00 0.0743 times
Wed 16 August 2023 1070.10 (0%) 1070.10 1070.10 - 1070.10 1.1386 times
Mon 14 August 2023 1070.10 (0.4%) 1065.90 1065.90 - 1070.10 0.3218 times
Tue 08 August 2023 1065.80 (0%) 1065.80 1065.80 - 1065.80 0.9158 times
Mon 07 August 2023 1065.80 (0%) 1065.80 1065.80 - 1065.80 0.0743 times
Thu 03 August 2023 1065.80 (0%) 1065.80 1065.80 - 1065.80 0.495 times
Wed 26 July 2023 1065.80 (0%) 1065.80 1065.80 - 1065.80 0.0248 times
Tue 25 July 2023 1065.80 (0.45%) 1060.00 1060.00 - 1065.80 0.198 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_NG are 1065.95 and 1070.05

Weekly Target 11064.93
Weekly Target 21066.97
Weekly Target 31069.0333333333
Weekly Target 41071.07
Weekly Target 51073.13

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 01 September 2023 1069.00 (-0.09%) 1071.10 1067.00 - 1071.10 1.9458 times
Fri 18 August 2023 1070.00 (0.39%) 1065.90 1065.90 - 1070.10 0.4378 times
Tue 08 August 2023 1065.80 (0%) 1065.80 1065.80 - 1065.80 0.278 times
Thu 03 August 2023 1065.80 (0.36%) 1062.00 1060.00 - 1065.80 0.3822 times
Fri 21 July 2023 1062.00 (0.19%) 1059.66 1059.66 - 1062.00 0.4934 times
Fri 14 July 2023 1060.00 (1.26%) 1055.00 1052.00 - 1061.90 2.9534 times
Wed 05 July 2023 1046.86 (-0.3%) 1035.20 1035.20 - 1046.86 0.0973 times
Tue 27 June 2023 1050.00 (0%) 1050.00 1050.00 - 1050.00 2.7797 times
Fri 23 June 2023 1050.00 (0.48%) 1045.00 1045.00 - 1050.00 0.0764 times
Thu 15 June 2023 1045.00 (1.44%) 1031.00 1031.00 - 1050.00 0.5559 times
Fri 09 June 2023 1030.20 (-1.3%) 1043.80 1030.20 - 1043.80 1.2717 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_NG are 1069 and 1069

Monthly Target 11069
Monthly Target 21069
Monthly Target 31069
Monthly Target 41069
Monthly Target 51069

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 01 September 2023 1069.00 (0.19%) 1069.00 1069.00 - 1069.00 0.076 times
Mon 21 August 2023 1067.00 (0.11%) 1065.80 1065.80 - 1071.10 1.317 times
Wed 26 July 2023 1065.80 (1.5%) 1035.20 1035.20 - 1065.80 1.8839 times
Tue 27 June 2023 1050.00 (0.59%) 1043.80 1030.20 - 1050.00 2.3505 times
Wed 31 May 2023 1043.80 (4.09%) 1025.80 1013.00 - 1043.80 0.3007 times
Fri 21 April 2023 1002.80 (0.28%) 1002.80 1002.80 - 1002.80 0.3526 times
Thu 09 March 2023 1000.00 (-0.58%) 1000.00 1000.00 - 1000.00 0.2247 times
Thu 23 February 2023 1005.80 (-0.04%) 986.20 985.20 - 1005.80 1.4172 times
Mon 30 January 2023 1006.20 (-1.83%) 985.21 985.20 - 1006.20 2.074 times
Thu 22 December 2022 1025.00 (6.33%) 1025.00 1025.00 - 1025.00 0.0035 times
Fri 04 November 2022 964.00 (1.47%) 950.00 899.00 - 999.80 0.4183 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NG

DMA (daily moving average) of Sec Re IBULHSGFIN_NG

DMA period DMA value
5 day DMA 1069.22
12 day DMA 1067.18
20 day DMA 1063.92
35 day DMA 1052.65
50 day DMA 1036.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IBULHSGFIN_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.581068.371069.06
12 day EMA1066.261065.761065.54
20 day EMA1061.331060.521059.84
35 day EMA1048.481047.271046.11
50 day EMA1035.161033.781032.42

SMA (simple moving average) of Sec Re IBULHSGFIN_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.221069.441069.2
12 day SMA1067.181066.61066.18
20 day SMA1063.921062.811061.22
35 day SMA1052.651050.761048.84
50 day SMA1036.251034.871032.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme