SecRe IBULHSGFIN_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NH are 1070.51 and 1071.53
Daily Target 1 | 1069.66 |
Daily Target 2 | 1070.34 |
Daily Target 3 | 1070.68 |
Daily Target 4 | 1071.36 |
Daily Target 5 | 1071.7 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1071.02 (-0.69%) | 1070.00 | 1070.00 - 1071.02 | 3.1058 times | Wed 06 September 2023 | 1078.50 (0.14%) | 1079.00 | 1078.00 - 1079.00 | 0.6655 times | Mon 04 September 2023 | 1077.00 (0.19%) | 1076.01 | 1076.01 - 1077.00 | 0.4266 times | Fri 01 September 2023 | 1075.00 (0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.0853 times | Tue 29 August 2023 | 1072.00 (-0.28%) | 1072.00 | 1072.00 - 1072.00 | 0.0597 times | Mon 28 August 2023 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 2.1075 times | Fri 25 August 2023 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.7065 times | Thu 24 August 2023 | 1075.00 (0.93%) | 1075.00 | 1075.00 - 1075.00 | 0.1365 times | Tue 22 August 2023 | 1065.06 (-0.58%) | 1065.07 | 1065.06 - 1065.07 | 0.0853 times | Mon 21 August 2023 | 1071.28 (0.33%) | 1076.73 | 1070.85 - 1076.73 | 1.6212 times | Thu 17 August 2023 | 1067.76 (-0.22%) | 1066.50 | 1066.50 - 1068.00 | 0.1962 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NH are 1066.01 and 1075.01
Weekly Target 1 | 1064.34 |
Weekly Target 2 | 1067.68 |
Weekly Target 3 | 1073.34 |
Weekly Target 4 | 1076.68 |
Weekly Target 5 | 1082.34 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1071.02 (-0.37%) | 1076.01 | 1070.00 - 1079.00 | 0.7551 times | Fri 01 September 2023 | 1075.00 (0%) | 1075.00 | 1072.00 - 1075.00 | 0.4052 times | Fri 25 August 2023 | 1075.00 (0.68%) | 1076.73 | 1065.06 - 1076.73 | 0.6384 times | Thu 17 August 2023 | 1067.76 (0.57%) | 1069.00 | 1066.20 - 1070.10 | 2.3297 times | Fri 11 August 2023 | 1061.68 (-0.64%) | 1065.00 | 1051.00 - 1072.00 | 0.4926 times | Fri 04 August 2023 | 1068.50 (2.4%) | 1043.00 | 1031.00 - 1072.00 | 1.7035 times | Fri 28 July 2023 | 1043.45 (-1.75%) | 1062.00 | 1043.45 - 1070.00 | 0.0783 times | Thu 20 July 2023 | 1062.00 (0.59%) | 1055.00 | 1040.20 - 1084.59 | 0.2072 times | Wed 12 July 2023 | 1055.80 (0.17%) | 1043.00 | 1040.00 - 1057.79 | 0.9147 times | Fri 07 July 2023 | 1054.00 (0.86%) | 1070.00 | 1000.00 - 1070.00 | 2.4754 times | Tue 27 June 2023 | 1045.00 (-0.74%) | 1041.01 | 1041.01 - 1050.00 | 0.2778 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NH are 1066.01 and 1075.01
Monthly Target 1 | 1064.34 |
Monthly Target 2 | 1067.68 |
Monthly Target 3 | 1073.34 |
Monthly Target 4 | 1076.68 |
Monthly Target 5 | 1082.34 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1071.02 (-0.09%) | 1075.00 | 1070.00 - 1079.00 | 0.4248 times | Tue 29 August 2023 | 1072.00 (0.87%) | 1031.00 | 1031.00 - 1076.73 | 2.926 times | Mon 31 July 2023 | 1062.80 (1.7%) | 1070.00 | 1000.00 - 1084.59 | 2.1628 times | Tue 27 June 2023 | 1045.00 (0.29%) | 1042.00 | 1034.20 - 1054.00 | 1.1389 times | Wed 31 May 2023 | 1042.00 (1.66%) | 1025.00 | 1025.00 - 1043.95 | 0.8606 times | Wed 26 April 2023 | 1025.00 (0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.1396 times | Fri 31 March 2023 | 1020.00 (1.74%) | 1022.00 | 1005.85 - 1024.45 | 0.6279 times | Wed 22 February 2023 | 1002.55 (0.36%) | 999.00 | 999.00 - 1002.55 | 0.4315 times | Tue 24 January 2023 | 999.00 (-0.06%) | 1001.80 | 992.80 - 1010.80 | 0.7497 times | Wed 28 December 2022 | 999.60 (0.38%) | 996.80 | 989.01 - 999.60 | 0.5382 times | Wed 30 November 2022 | 995.80 (1.61%) | 980.00 | 978.00 - 995.80 | 0.1049 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NH
DMA (daily moving average) of Sec Re IBULHSGFIN_NH
DMA period | DMA value |
5 day DMA | 1074.7 |
12 day DMA | 1072.73 |
20 day DMA | 1070.25 |
35 day DMA | 1065.74 |
50 day DMA | 1059.57 |
100 day DMA | 1037.86 |
150 day DMA | 1028.36 |
200 day DMA | 1016.23 |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1074.26 | 1075.88 | 1074.57 |
12 day EMA | 1072.58 | 1072.86 | 1071.84 |
20 day EMA | 1070.05 | 1069.95 | 1069.05 |
35 day EMA | 1064.85 | 1064.49 | 1063.67 |
50 day EMA | 1059.62 | 1059.16 | 1058.37 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1074.7 | 1075.5 | 1074.8 |
12 day SMA | 1072.73 | 1071.95 | 1071.24 |
20 day SMA | 1070.25 | 1069.83 | 1068.08 |
35 day SMA | 1065.74 | 1065.14 | 1064.18 |
50 day SMA | 1059.57 | 1058.95 | 1058.22 |
100 day SMA | 1037.86 | 1037.11 | 1036.29 |
150 day SMA | 1028.36 | 1027.99 | 1027.47 |
200 day SMA | 1016.23 | 1015.62 | 1014.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.