SecRe IBULHSGFIN_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IBULHSGFIN_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IBULHSGFIN_NH are 1070.51 and 1071.53

Daily Target 11069.66
Daily Target 21070.34
Daily Target 31070.68
Daily Target 41071.36
Daily Target 51071.7

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 08 September 2023 1071.02 (-0.69%) 1070.00 1070.00 - 1071.02 3.1058 times
Wed 06 September 2023 1078.50 (0.14%) 1079.00 1078.00 - 1079.00 0.6655 times
Mon 04 September 2023 1077.00 (0.19%) 1076.01 1076.01 - 1077.00 0.4266 times
Fri 01 September 2023 1075.00 (0.28%) 1075.00 1075.00 - 1075.00 0.0853 times
Tue 29 August 2023 1072.00 (-0.28%) 1072.00 1072.00 - 1072.00 0.0597 times
Mon 28 August 2023 1075.00 (0%) 1075.00 1075.00 - 1075.00 2.1075 times
Fri 25 August 2023 1075.00 (0%) 1075.00 1075.00 - 1075.00 1.7065 times
Thu 24 August 2023 1075.00 (0.93%) 1075.00 1075.00 - 1075.00 0.1365 times
Tue 22 August 2023 1065.06 (-0.58%) 1065.07 1065.06 - 1065.07 0.0853 times
Mon 21 August 2023 1071.28 (0.33%) 1076.73 1070.85 - 1076.73 1.6212 times
Thu 17 August 2023 1067.76 (-0.22%) 1066.50 1066.50 - 1068.00 0.1962 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IBULHSGFIN_NH are 1066.01 and 1075.01

Weekly Target 11064.34
Weekly Target 21067.68
Weekly Target 31073.34
Weekly Target 41076.68
Weekly Target 51082.34

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 08 September 2023 1071.02 (-0.37%) 1076.01 1070.00 - 1079.00 0.7551 times
Fri 01 September 2023 1075.00 (0%) 1075.00 1072.00 - 1075.00 0.4052 times
Fri 25 August 2023 1075.00 (0.68%) 1076.73 1065.06 - 1076.73 0.6384 times
Thu 17 August 2023 1067.76 (0.57%) 1069.00 1066.20 - 1070.10 2.3297 times
Fri 11 August 2023 1061.68 (-0.64%) 1065.00 1051.00 - 1072.00 0.4926 times
Fri 04 August 2023 1068.50 (2.4%) 1043.00 1031.00 - 1072.00 1.7035 times
Fri 28 July 2023 1043.45 (-1.75%) 1062.00 1043.45 - 1070.00 0.0783 times
Thu 20 July 2023 1062.00 (0.59%) 1055.00 1040.20 - 1084.59 0.2072 times
Wed 12 July 2023 1055.80 (0.17%) 1043.00 1040.00 - 1057.79 0.9147 times
Fri 07 July 2023 1054.00 (0.86%) 1070.00 1000.00 - 1070.00 2.4754 times
Tue 27 June 2023 1045.00 (-0.74%) 1041.01 1041.01 - 1050.00 0.2778 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IBULHSGFIN_NH are 1066.01 and 1075.01

Monthly Target 11064.34
Monthly Target 21067.68
Monthly Target 31073.34
Monthly Target 41076.68
Monthly Target 51082.34

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 08 September 2023 1071.02 (-0.09%) 1075.00 1070.00 - 1079.00 0.4248 times
Tue 29 August 2023 1072.00 (0.87%) 1031.00 1031.00 - 1076.73 2.926 times
Mon 31 July 2023 1062.80 (1.7%) 1070.00 1000.00 - 1084.59 2.1628 times
Tue 27 June 2023 1045.00 (0.29%) 1042.00 1034.20 - 1054.00 1.1389 times
Wed 31 May 2023 1042.00 (1.66%) 1025.00 1025.00 - 1043.95 0.8606 times
Wed 26 April 2023 1025.00 (0.49%) 1030.00 1025.00 - 1030.00 0.1396 times
Fri 31 March 2023 1020.00 (1.74%) 1022.00 1005.85 - 1024.45 0.6279 times
Wed 22 February 2023 1002.55 (0.36%) 999.00 999.00 - 1002.55 0.4315 times
Tue 24 January 2023 999.00 (-0.06%) 1001.80 992.80 - 1010.80 0.7497 times
Wed 28 December 2022 999.60 (0.38%) 996.80 989.01 - 999.60 0.5382 times
Wed 30 November 2022 995.80 (1.61%) 980.00 978.00 - 995.80 0.1049 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NH

DMA (daily moving average) of Sec Re IBULHSGFIN_NH

DMA period DMA value
5 day DMA 1074.7
12 day DMA 1072.73
20 day DMA 1070.25
35 day DMA 1065.74
50 day DMA 1059.57
100 day DMA 1037.86
150 day DMA 1028.36
200 day DMA 1016.23

EMA (exponential moving average) of Sec Re IBULHSGFIN_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.261075.881074.57
12 day EMA1072.581072.861071.84
20 day EMA1070.051069.951069.05
35 day EMA1064.851064.491063.67
50 day EMA1059.621059.161058.37

SMA (simple moving average) of Sec Re IBULHSGFIN_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.71075.51074.8
12 day SMA1072.731071.951071.24
20 day SMA1070.251069.831068.08
35 day SMA1065.741065.141064.18
50 day SMA1059.571058.951058.22
100 day SMA1037.861037.111036.29
150 day SMA1028.361027.991027.47
200 day SMA1016.231015.621014.98
Back to top | Use Dark Theme